Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
StableUSD StableUSD (USDS)
0.999389 USD (0.05%)
0.00008788 BTC (-3.18%)
0.00322152 ETH (0.11%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
4,938,928 USD
434 BTC
15,921 ETH
Volumen (24 Std)
1,027,681 USD
90.37 BTC
3,313 ETH
Umlaufversorgung
4,941,949 USDS

Historische Daten für StableUSD

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 1.00 1.00 0.992872 0.996360 760,518 4,924,211
23. Juni 2019 0.995982 1.01 0.988106 1.00 1,114,103 4,950,618
22. Juni 2019 0.998084 1.02 0.992629 0.995886 5,106,137 5,121,018
21. Juni 2019 0.997030 1.01 0.993745 0.998076 1,503,019 6,230,170
20. Juni 2019 0.999303 1.00 0.990072 0.996579 801,883 5,722,562
19. Juni 2019 0.998828 1.00 0.993740 0.998967 596,330 5,736,271
18. Juni 2019 0.999758 1.00 0.996685 0.998067 1,333,485 5,731,105
17. Juni 2019 0.999176 1.00 0.994372 0.999407 1,839,044 5,738,801
16. Juni 2019 0.998436 1.01 0.994803 0.998975 2,727,981 5,736,318
15. Juni 2019 0.999878 1.00 0.993929 0.998436 823,410 5,733,226
14. Juni 2019 0.996526 1.00 0.993386 1.00 8,699,315 5,742,573
13. Juni 2019 0.995668 1.00 0.992822 0.996342 4,464,179 5,721,200
12. Juni 2019 0.998789 1.00 0.987664 0.995826 917,794 5,718,237
11. Juni 2019 0.999889 1.00 0.994197 0.997745 611,088 5,729,257
10. Juni 2019 0.999780 1.00 0.990232 0.999387 1,093,821 5,738,685
9. Juni 2019 0.999973 1.01 0.994652 1.00 363,463 5,749,403
8. Juni 2019 0.998402 1.00 0.995099 1.00 185,540 5,742,499
7. Juni 2019 0.998855 1.00 0.992501 0.998489 826,431 5,733,531
6. Juni 2019 0.999532 1.01 0.995577 0.998776 444,413 5,735,174
5. Juni 2019 1.00 1.01 0.994132 0.997362 490,469 5,876,660
4. Juni 2019 1.00 1.02 0.990689 1.00 3,112,949 5,900,945
3. Juni 2019 0.998116 1.02 0.997591 1.00 1,855,914 5,909,092
2. Juni 2019 0.997042 1.01 0.991965 0.998116 495,955 5,881,100
1. Juni 2019 0.999994 1.00 0.995901 0.997042 219,137 5,874,773
31. Mai 2019 0.999723 1.01 0.994290 1.00 443,565 5,892,422
30. Mai 2019 0.998503 1.02 0.992038 0.999723 2,546,086 6,065,525
29. Mai 2019 0.999580 1.01 0.995205 0.998503 837,367 6,056,125
28. Mai 2019 0.998167 1.01 0.995162 0.999580 2,010,352 6,062,659
27. Mai 2019 0.995795 1.02 0.991277 0.998802 2,846,480 6,307,641
26. Mai 2019 0.995133 1.01 0.988063 0.994785 2,110,208 6,282,267
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 4,941,949 USDS. The last known price of StableUSD is 0.999389 USD and is up 0.05% over the last 24 hours. It is currently trading on 5 active market(s) with 1,027,681 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
Statistiken (StableUSD)
Preis (StableUSD) 0.999389 USD
ROI (StableUSD) +1.43%
Marktrang #518
Marktkapitalisierung 4,938,928 USD
Volumen (24 h) 1,027,681 USD
Umlaufversorgung 4,941,949 USDS
Gesamtversorgung 4,941,949 USDS
Maximale Versorgung Keine Daten
Allzeithoch 1.05 USD
(30. März 2019)
Allzeittief 0.895492 USD
(2. Apr. 2019)
52-Wochen Hoch / Tief 1.05 USD /
0.956281 USD
90-Tage Hoch / Tief 1.05 USD /
0.956281 USD
30-Tage Hoch / Tief 1.02 USD /
0.987664 USD
7-Tage Hoch / Tief 1.02 USD /
0.988106 USD
24-Stunden Hoch / Tief 1.01 USD /
0.994187 USD
Hoch / Tief (Gestern) 1.00 USD /
0.992872 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
0.996360 USD
Änderung (Gestern) $-0.005343 USD (-0.53%)
Volumen (Gestern) $760,518 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).