×
×
Kryptowährungen:  5,709Märkte:  23,107Marktkapitalisierung:  $271,673,831,023Vol. 24 h:  $52,646,407,432BTC Dominanz:  62.6%
Marktkapitalisierung:  $271,673,831,023Vol. 24 h:  $52,646,407,432BTC Dominanz:  62.6%Kryptowährungen:  5,709Märkte:  23,107

Spectrecoin (XSPEC)

$0.087929 USD (1.45%)
0.00000954 BTC (1.31%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $2,307,761 USD
    250.28691029 BTC
  • Volumen (24 Std)
    $45,126.81 USD
    4.89420192 BTC
  • Umlaufversorgung
    26,245,632 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 10, 2020
    0.086465
    0.089654
    0.085300
    0.088707
    13,421.99
    2,328,165
    Jul 09, 2020
    0.090823
    0.091593
    0.085719
    0.086527
    16,091.72
    2,270,953
    Jul 08, 2020
    0.086501
    0.091366
    0.084380
    0.090823
    8,067.28
    2,383,702
    Jul 07, 2020
    0.086081
    0.089561
    0.084592
    0.086623
    8,357.00
    2,273,471
    Jul 06, 2020
    0.085605
    0.090019
    0.077162
    0.086097
    9,096.43
    2,259,678
    Jul 05, 2020
    0.087497
    0.089037
    0.082818
    0.085605
    7,965.86
    2,246,757
    Jul 04, 2020
    0.084061
    0.088989
    0.082875
    0.087885
    6,248.67
    2,306,601
    Jul 03, 2020
    0.084002
    0.088876
    0.083096
    0.083689
    7,210.63
    2,196,461
    Jul 02, 2020
    0.088386
    0.090028
    0.084001
    0.084001
    6,053.76
    2,204,647
    Jul 01, 2020
    0.085504
    0.091344
    0.085308
    0.088166
    9,063.09
    2,313,962
    Jun 30, 2020
    0.089167
    0.090724
    0.080294
    0.085503
    7,450.80
    2,244,085
    Jun 29, 2020
    0.086142
    0.090560
    0.084600
    0.088926
    6,136.58
    2,333,928
    Jun 28, 2020
    0.086899
    0.090050
    0.084596
    0.086142
    5,816.56
    2,260,862
    Jun 27, 2020
    0.087582
    0.090825
    0.085251
    0.086899
    6,321.69
    2,280,728
    Jun 26, 2020
    0.087932
    0.091237
    0.084532
    0.086964
    6,366.91
    2,282,435
    Jun 25, 2020
    0.087337
    0.090998
    0.084637
    0.087949
    7,017.51
    2,308,278
    Jun 24, 2020
    0.092016
    0.092905
    0.085925
    0.087343
    7,543.10
    2,292,363
    Jun 23, 2020
    0.088767
    0.095240
    0.087731
    0.092157
    2,036.92
    2,418,726
    Jun 22, 2020
    0.090854
    0.092809
    0.087394
    0.088831
    6,569.86
    2,331,429
    Jun 21, 2020
    0.086686
    0.091768
    0.084468
    0.090847
    7,502.37
    2,384,341
    Jun 20, 2020
    0.087365
    0.091508
    0.083374
    0.086673
    6,187.16
    2,274,778
    Jun 19, 2020
    0.088444
    0.092497
    0.085685
    0.087365
    6,511.74
    2,292,949
    Jun 18, 2020
    0.086393
    0.091225
    0.086111
    0.088208
    7,163.55
    2,315,068
    Jun 17, 2020
    0.093529
    0.093996
    0.084944
    0.086396
    6,087.48
    2,267,530
    Jun 16, 2020
    0.089461
    0.096574
    0.089379
    0.093507
    6,766.36
    2,454,150
    Jun 15, 2020
    0.087019
    0.090990
    0.082813
    0.089058
    8,022.78
    2,337,374
    Jun 14, 2020
    0.089453
    0.091158
    0.086574
    0.087129
    8,902.04
    2,286,760
    Jun 13, 2020
    0.090578
    0.092997
    0.087137
    0.089653
    6,428.59
    2,353,004
    Jun 12, 2020
    0.088096
    0.092157
    0.086348
    0.090588
    7,672.16
    2,377,535
    Jun 11, 2020
    0.092030
    0.094757
    0.086518
    0.088151
    5,778.96
    2,313,580

Über Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Statistiken (Spectrecoin)

Spectrecoin Price$0.087929 USD
Spectrecoin ROI
730.08%
Marktrang#744
Marktkapitalisierung$2,307,761 USD
Volumen (24 h)$45,126.81 USD
Umlaufversorgung26,245,632 XSPEC
Gesamtversorgung26,245,632 XSPEC
Maximale VersorgungKeine Daten
Allzeithoch
$6.74 USD
(Jan 02, 2018)
Allzeittief
$0.001626 USD
(Jan 15, 2017)
52-Wochen Hoch / Tief
$0.457056 USD /
$0.019125 USD
90-Tage Hoch / Tief
$0.116847 USD /
$0.075062 USD
30-Tage Hoch / Tief
$0.096574 USD /
$0.077162 USD
7-Tage Hoch / Tief
$0.091593 USD /
$0.077162 USD
24-Stunden Hoch / Tief
$0.089728 USD /
$0.086223 USD
Hoch / Tief (Gestern)
$0.089654 USD /
$0.085300 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.086465 USD /
$0.088707 USD
Änderung (Gestern)$0.002241 USD (2.59%)
Volumen (Gestern)$13,421.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.