Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Spectrecoin Spectrecoin (XSPEC)
0.283845 USD (-12.04%)
0.00002884 BTC (-14.90%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
6,371,028 USD
647 BTC
Volumen (24 Std)
4,997 USD
0.51 BTC
Umlaufversorgung
22,445,451 XSPEC

Historische Daten für Spectrecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juli 2019 0.282847 0.347819 0.267327 0.278985 5,251 6,261,949
16. Juli 2019 0.317941 0.388232 0.282884 0.283430 5,778 6,361,719
15. Juli 2019 0.309564 0.324567 0.289000 0.318257 6,236 7,143,426
14. Juli 2019 0.348991 0.380604 0.308291 0.309387 1,883 6,944,329
13. Juli 2019 0.361337 0.378482 0.299302 0.348844 23,129 7,829,958
12. Juli 2019 0.358079 0.372627 0.313680 0.361198 9,019 8,107,241
11. Juli 2019 0.357713 0.381486 0.322758 0.360972 4,862 8,102,169
10. Juli 2019 0.375307 0.412116 0.340394 0.357664 8,587 8,027,931
9. Juli 2019 0.475713 0.491498 0.339031 0.375316 10,216 8,424,141
8. Juli 2019 0.466533 0.478749 0.447956 0.473815 11,696 10,634,983
7. Juli 2019 0.483273 0.484447 0.427377 0.466543 15,699 10,471,759
6. Juli 2019 0.430864 0.493656 0.420170 0.483273 14,892 10,847,292
5. Juli 2019 0.457519 0.469684 0.422410 0.432264 9,874 9,702,362
4. Juli 2019 0.509533 0.511918 0.440497 0.455240 9,769 10,218,065
3. Juli 2019 0.454448 0.510094 0.452606 0.509568 9,162 11,437,484
2. Juli 2019 0.436027 0.469093 0.400345 0.454453 11,709 10,200,405
1. Juli 2019 0.398605 0.470872 0.387354 0.441446 8,863 9,908,457
30. Juni 2019 0.514763 0.584467 0.398005 0.398605 15,461 8,946,879
29. Juni 2019 0.599228 0.601948 0.439079 0.515188 16,010 11,563,631
28. Juni 2019 0.473901 0.632316 0.383510 0.598752 12,630 13,439,248
27. Juni 2019 0.473222 0.536504 0.419794 0.473901 14,413 10,636,929
26. Juni 2019 0.629383 0.648885 0.430058 0.473016 12,058 10,617,054
25. Juni 2019 0.558592 0.630686 0.522884 0.629383 15,282 14,126,777
24. Juni 2019 0.578866 0.602936 0.538547 0.558661 17,968 12,539,388
23. Juni 2019 0.606655 0.618779 0.546827 0.578866 17,601 12,992,914
22. Juni 2019 0.647296 0.668049 0.583418 0.606554 21,971 13,614,387
21. Juni 2019 0.570824 0.677941 0.562970 0.647296 20,091 14,528,849
20. Juni 2019 0.568353 0.579341 0.543959 0.570949 10,394 12,815,205
19. Juni 2019 0.575494 0.611713 0.540568 0.568462 14,965 12,759,390
18. Juni 2019 0.693688 0.695355 0.555007 0.572642 15,868 12,853,202
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Statistiken (Spectrecoin)
Preis (Spectrecoin) 0.283845 USD
ROI (Spectrecoin) +2579.58%
Marktrang #385
Marktkapitalisierung 6,371,028 USD
Volumen (24 h) 4,997 USD
Umlaufversorgung 22,445,451 XSPEC
Gesamtversorgung 22,445,451 XSPEC
Maximale Versorgung Keine Daten
Allzeithoch 6.74 USD
(2. Jan. 2018)
Allzeittief 0.001626 USD
(15. Jan. 2017)
52-Wochen Hoch / Tief 0.923494 USD /
0.080911 USD
90-Tage Hoch / Tief 0.923494 USD /
0.267327 USD
30-Tage Hoch / Tief 0.677941 USD /
0.267327 USD
7-Tage Hoch / Tief 0.388232 USD /
0.267327 USD
24-Stunden Hoch / Tief 0.347819 USD /
0.273982 USD
Hoch / Tief (Gestern) 0.347819 USD /
0.267327 USD
Eröffnungs-/Schlusskurs (Gestern) 0.282847 USD /
0.278985 USD
Änderung (Gestern) $-0.003862 USD (-1.37%)
Volumen (Gestern) $5,251 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).