Spectre.ai Dividend Token
(SXDT)
0.00001437 BTC (-47.25%)
0.00052247 ETH (-45.63%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
1,179 BTC
42,881 ETH
Volumen (24 Std)
0.07 BTC
2.43 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 297
- Website
- Ankündigung
- Chat
- Quellenangabe
- Token
Historische Daten für Spectre.ai Dividend Token
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 24. Juni 2019 | 0.297481 | 0.419657 | 0.213146 | 0.215745 | 255 | 17,706,971 |
| 23. Juni 2019 | 0.302773 | 0.311069 | 0.278034 | 0.297481 | 352 | 24,415,306 |
| 22. Juni 2019 | 0.298517 | 0.312158 | 0.289447 | 0.301050 | 356 | 24,708,227 |
| 21. Juni 2019 | 0.259249 | 0.299933 | 0.259249 | 0.298247 | 352 | 24,478,213 |
| 20. Juni 2019 | 0.277496 | 0.284513 | 0.231818 | 0.259438 | 307 | 21,292,960 |
| 19. Juni 2019 | 0.238919 | 0.290571 | 0.230412 | 0.277496 | 328 | 22,775,042 |
| 18. Juni 2019 | 0.280959 | 0.282853 | 0.240230 | 0.250162 | 296 | 20,531,657 |
| 17. Juni 2019 | 0.229215 | 0.297835 | 0.197651 | 0.280887 | 332 | 23,053,347 |
| 16. Juni 2019 | 0.289692 | 0.293678 | 0.153345 | 0.229122 | 3,566 | 18,804,822 |
| 15. Juni 2019 | 0.269107 | 0.305929 | 0.264654 | 0.289692 | 5,932 | 23,776,072 |
| 14. Juni 2019 | 0.266288 | 0.274597 | 0.170046 | 0.269421 | 10,557 | 22,112,357 |
| 13. Juni 2019 | 0.260603 | 0.272304 | 0.247815 | 0.266205 | 5,570 | 21,848,389 |
| 12. Juni 2019 | 0.272509 | 0.307302 | 0.138586 | 0.260467 | 3,681 | 21,377,445 |
| 11. Juni 2019 | 0.280599 | 0.321256 | 0.251536 | 0.272521 | 3,190 | 22,366,750 |
| 10. Juni 2019 | 0.261250 | 0.343651 | 0.231057 | 0.280619 | 5,181 | 23,031,429 |
| 9. Juni 2019 | 0.262838 | 0.290251 | 0.247771 | 0.261612 | 11,474 | 21,471,413 |
| 8. Juni 2019 | 0.293975 | 0.301315 | 0.257604 | 0.262838 | 5,463 | 21,572,017 |
| 7. Juni 2019 | 0.289061 | 0.299209 | 0.283273 | 0.293979 | 2,776 | 24,127,922 |
| 6. Juni 2019 | 0.279770 | 0.289121 | 0.269022 | 0.289121 | 4,353 | 23,729,206 |
| 5. Juni 2019 | 0.236301 | 0.288879 | 0.232695 | 0.279921 | 4,757 | 22,974,075 |
| 4. Juni 2019 | 0.244495 | 0.246081 | 0.230498 | 0.236301 | 6,274 | 19,394,086 |
| 3. Juni 2019 | 0.244498 | 0.255142 | 0.240618 | 0.244182 | 16,267 | 20,040,893 |
| 2. Juni 2019 | 0.258554 | 0.261045 | 0.239530 | 0.244579 | 4,291 | 20,073,459 |
| 1. Juni 2019 | 0.250642 | 0.264749 | 0.248671 | 0.258554 | 4,073 | 21,220,466 |
| 31. Mai 2019 | 0.247526 | 0.254588 | 0.239607 | 0.250711 | 3,409 | 20,576,770 |
| 30. Mai 2019 | 0.253960 | 0.280315 | 0.236384 | 0.247526 | 18,263 | 20,315,324 |
| 29. Mai 2019 | 0.413237 | 0.413237 | 0.250343 | 0.253920 | 13,730 | 20,840,144 |
| 28. Mai 2019 | 0.407236 | 0.420390 | 0.394246 | 0.413345 | 5,875 | 33,924,665 |
| 27. Mai 2019 | 0.382994 | 0.415868 | 0.382923 | 0.407905 | 4,111 | 33,478,218 |
| 26. Mai 2019 | 0.368468 | 0.387399 | 0.349389 | 0.382881 | 8,543 | 31,424,375 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Spectre.ai Dividend Token
SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
