Spectre.ai Dividend Token
(SXDT)
0.193791
USD
(-11.24%)
0.00002362 BTC (-9.34%)
0.00106969 ETH (-8.37%)
0.00002362 BTC (-9.34%)
0.00106969 ETH (-8.37%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
15,905,094
USD
1,939 BTC
87,793 ETH
1,939 BTC
87,793 ETH
Volumen (24 Std)
57
USD
0.01 BTC
0.31 ETH
0.01 BTC
0.31 ETH
Umlaufversorgung
82,073,519
SXDT
Gesamtversorgung
140,270,691
SXDT
-
Rang 260
This listing is not eligible for normal ranking. Learn more.
- Website
- Ankündigung
- Chat
- Quellenangabe
- Token
Historische Daten für Spectre.ai Dividend Token
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Okt. 2019 | 0.218298 | 0.219145 | 0.183257 | 0.193029 | 56 | 15,842,597 |
| 14. Okt. 2019 | 0.207013 | 0.218757 | 0.206868 | 0.218184 | 137 | 17,907,125 |
| 13. Okt. 2019 | 0.230917 | 0.232627 | 0.142687 | 0.207013 | 2,388 | 16,990,284 |
| 12. Okt. 2019 | 0.241162 | 0.243360 | 0.230937 | 0.230937 | 336 | 18,953,774 |
| 11. Okt. 2019 | 0.254089 | 0.259064 | 0.240965 | 0.241162 | 350 | 19,792,977 |
| 10. Okt. 2019 | 0.253652 | 0.257652 | 0.244174 | 0.253987 | 386 | 20,845,616 |
| 9. Okt. 2019 | 0.242816 | 0.255907 | 0.240832 | 0.253936 | 384 | 20,841,404 |
| 8. Okt. 2019 | 0.244638 | 0.248619 | 0.239203 | 0.242816 | 353 | 19,928,781 |
| 7. Okt. 2019 | 0.236556 | 0.245750 | 0.131728 | 0.244817 | 403 | 20,092,975 |
| 6. Okt. 2019 | 0.250643 | 0.252431 | 0.231200 | 0.236608 | 155 | 19,419,266 |
| 5. Okt. 2019 | 0.227222 | 0.255269 | 0.212171 | 0.250408 | 171 | 20,551,859 |
| 4. Okt. 2019 | 0.216019 | 0.245291 | 0.207887 | 0.227222 | 157 | 18,648,914 |
| 3. Okt. 2019 | 0.232155 | 0.254448 | 0.214129 | 0.216129 | 185 | 17,738,471 |
| 2. Okt. 2019 | 0.228281 | 0.232191 | 0.219286 | 0.232191 | 130 | 19,056,724 |
| 1. Okt. 2019 | 0.222284 | 0.229427 | 0.202891 | 0.228281 | 120 | 18,735,857 |
| 30. Sep. 2019 | 0.202779 | 0.222783 | 0.202710 | 0.222113 | 846 | 18,229,620 |
| 29. Sep. 2019 | 0.191174 | 0.219969 | 0.186227 | 0.202779 | 562 | 16,642,807 |
| 28. Sep. 2019 | 0.190416 | 0.198325 | 0.187852 | 0.191179 | 1,418 | 15,690,702 |
| 27. Sep. 2019 | 0.173403 | 0.190701 | 0.171664 | 0.190488 | 1,412 | 15,634,009 |
| 26. Sep. 2019 | 0.190450 | 0.190620 | 0.168565 | 0.173403 | 347 | 14,231,834 |
| 25. Sep. 2019 | 0.190862 | 0.198071 | 0.186085 | 0.190488 | 163 | 15,634,052 |
| 24. Sep. 2019 | 0.236344 | 0.237336 | 0.137610 | 0.190412 | 874 | 15,627,805 |
| 23. Sep. 2019 | 0.256946 | 0.262596 | 0.233912 | 0.236344 | 80 | 19,397,624 |
| 22. Sep. 2019 | 0.265839 | 0.267486 | 0.255316 | 0.256946 | 88 | 21,088,440 |
| 21. Sep. 2019 | 0.271363 | 0.274003 | 0.264003 | 0.266019 | 91 | 21,833,138 |
| 20. Sep. 2019 | 0.269945 | 0.272860 | 0.258939 | 0.271509 | 92 | 22,283,673 |
| 19. Sep. 2019 | 0.240797 | 0.270497 | 0.238825 | 0.270131 | 92 | 22,170,613 |
| 18. Sep. 2019 | 0.247852 | 0.252896 | 0.240234 | 0.240720 | 82 | 19,756,703 |
| 17. Sep. 2019 | 0.238368 | 0.255827 | 0.232633 | 0.247861 | 84 | 20,342,800 |
| 16. Sep. 2019 | 0.220735 | 0.238657 | 0.220732 | 0.238657 | 81 | 19,587,440 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Spectre.ai Dividend Token
Spectre.ai Dividend Token (SXDT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Dividend Token has a current supply of 140,270,691 SXDT with 82,073,519 SXDT in circulation. The last known price of Spectre.ai Dividend Token is 0.193791 USD and is down 11.24% over the last 24 hours. It is currently trading on 3 active market(s) with 57 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
