×
×
Kryptowährungen:  7,206Märkte:  30,292Marktkapitalisierung:  $349,687,523,673Vol. 24 h:  $100,060,767,692BTC Dominanz:  57.5%
Werben
Marktkapitalisierung:  $349,687,523,673Vol. 24 h:  $100,060,767,692BTC Dominanz:  57.5%Kryptowährungen:  7,206Märkte:  30,292
Spectre.ai Dividend Token

Spectre.ai Dividend Token (SXDT)

$0.090553 USD (0.97%)
0.00000834 BTC (-0.07%)
0.00025095 ETH (-0.60%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $7,431,972 USD
    684.49279466 BTC
    20,596 ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    82,073,519 SXDT
  • Gesamtversorgung
    140,270,691 SXDT

  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    0.087548
    0.087548
    0.087548
    0.087548
    0
    7,185,333
    Sep 26, 2020
    0.087548
    0.087548
    0.087548
    0.087548
    0
    7,185,333
    Sep 25, 2020
    0.087548
    0.087548
    0.087548
    0.087548
    0
    7,185,333
    Sep 24, 2020
    0.087548
    0.087548
    0.087548
    0.087548
    0
    7,185,333
    Sep 23, 2020
    0.087873
    0.087893
    0.086747
    0.087548
    0
    7,185,333
    Sep 22, 2020
    0.082371
    0.088138
    0.082371
    0.087868
    29.57
    7,211,665
    Sep 21, 2020
    0.086334
    0.086767
    0.082001
    0.082371
    0
    6,760,493
    Sep 20, 2020
    0.078734
    0.086382
    0.077236
    0.086334
    118.35
    7,085,694
    Sep 19, 2020
    0.076601
    0.091391
    0.058573
    0.078729
    175.40
    6,461,586
    Sep 18, 2020
    0.076264
    0.076889
    0.075960
    0.076601
    0
    6,286,907
    Sep 17, 2020
    0.083554
    0.084134
    0.075014
    0.076264
    9.17
    6,259,296
    Sep 16, 2020
    0.089154
    0.089154
    0.083388
    0.083550
    0.086057
    6,857,263
    Sep 15, 2020
    0.088093
    0.090181
    0.087816
    0.089154
    0
    7,317,167
    Sep 14, 2020
    0.092968
    0.096721
    0.045994
    0.088066
    7.36
    7,227,899
    Sep 13, 2020
    0.069632
    0.092964
    0.069632
    0.092957
    51.84
    7,629,279
    Sep 12, 2020
    0.069999
    0.070024
    0.069549
    0.069632
    0
    5,714,967
    Sep 11, 2020
    0.068724
    0.070041
    0.068329
    0.069977
    41.01
    5,743,255
    Sep 10, 2020
    0.054132
    0.069568
    0.054132
    0.068719
    0.001780
    5,640,029
    Sep 09, 2020
    0.079146
    0.079146
    0.039541
    0.054132
    678.51
    4,442,817
    Sep 08, 2020
    0.079146
    0.079146
    0.079146
    0.079146
    0
    6,495,811
    Sep 07, 2020
    0.079146
    0.079146
    0.079146
    0.079146
    0
    6,495,811
    Sep 06, 2020
    0.079146
    0.079146
    0.079146
    0.079146
    0
    6,495,811
    Sep 05, 2020
    0.079146
    0.079146
    0.079146
    0.079146
    0
    6,495,811
    Sep 04, 2020
    0.079146
    0.079146
    0.079146
    0.079146
    0
    6,495,811
    Sep 03, 2020
    0.084179
    0.084488
    0.078166
    0.079146
    0
    6,495,811
    Sep 02, 2020
    0.041414
    0.097435
    0.040929
    0.084215
    134.82
    6,911,822
    Sep 01, 2020
    0.088425
    0.099163
    0.041396
    0.041412
    85.36
    3,398,868
    Aug 31, 2020
    0.061129
    0.092981
    0.060655
    0.088453
    136.32
    7,259,688
    Aug 30, 2020
    0.068959
    0.081616
    0.056597
    0.061118
    131.65
    5,016,175
    Aug 29, 2020
    0.115748
    0.115748
    0.043676
    0.068988
    288.20
    5,662,098
    Aug 28, 2020
    0.115748
    0.115748
    0.115748
    0.115748
    0
    9,499,859

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Preis (Spectre.ai Dividend Token)

Preis (Spectre.ai Dividend Token)$0.090553 USD
ROI (Spectre.ai Dividend Token)
-30.34%
Marktrang#573
Marktkapitalisierung$7,431,972 USD
Volumen (24 h)Keine Daten
Umlaufversorgung82,073,519 SXDT
Gesamtversorgung140,270,691 SXDT
Maximale VersorgungKeine Daten
Allzeithoch
$2.80 USD
(Jun 21, 2018)
Allzeittief
$0.020533 USD
(Apr 29, 2020)
52-Wochen Hoch / Tief
$0.091284 USD /
$0.020533 USD
90-Tage Hoch / Tief
$0.091284 USD /
$0.032528 USD
30-Tage Hoch / Tief
$0.091284 USD /
$0.090477 USD
7-Tage Hoch / Tief
$0.091284 USD /
$0.090477 USD
24-Stunden Hoch / Tief
$0.091284 USD /
$0.090477 USD
Hoch / Tief (Gestern)
$0.087548 USD /
$0.087548 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.087548 USD /
$0.087548 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.