×
×
Kryptowährungen:  5,537Märkte:  22,502Marktkapitalisierung:  $271,631,373,202Vol. 24 h:  $116,141,432,327BTC Dominanz:  65.0%
Marktkapitalisierung:  $271,631,373,202Vol. 24 h:  $116,141,432,327BTC Dominanz:  65.0%Kryptowährungen:  5,537Märkte:  22,502

Sparkle (SPRKL)

$0.141314 USD (-4.67%)
0.00001473 BTC (0.53%)
0.00059016 ETH (-0.35%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $352,540 USD
    36.74151037 BTC
    1,472 ETH
  • Umlaufversorgung
    ? SPRKL
  • Gesamtversorgung
    70,000,000 SPRKL
  • Historical data for Sparkle

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 02, 2020
    0.148332
    0.149404
    0.136056
    0.140581
    359,404
    0
    Jun 01, 2020
    0.137307
    0.149428
    0.136103
    0.148434
    437,972
    0
    May 31, 2020
    0.134938
    0.169092
    0.134208
    0.137238
    248,696
    0
    May 30, 2020
    0.145352
    0.151611
    0.131288
    0.136693
    447,397
    0
    May 29, 2020
    0.133167
    0.159626
    0.125042
    0.146255
    430,403
    0
    May 28, 2020
    0.130719
    0.155582
    0.118672
    0.135630
    388,519
    0
    May 27, 2020
    0.132998
    0.140718
    0.124988
    0.131122
    374,856
    0
    May 26, 2020
    0.120947
    0.139431
    0.108008
    0.132998
    384,524
    0
    May 25, 2020
    0.129559
    0.138341
    0.118580
    0.126299
    406,920
    0
    May 24, 2020
    0.133756
    0.149557
    0.127913
    0.129118
    422,591
    0
    May 23, 2020
    0.150727
    0.161121
    0.126142
    0.130828
    355,657
    0
    May 22, 2020
    0.152720
    0.162288
    0.109851
    0.149412
    379,870
    0
    May 21, 2020
    0.146929
    0.163807
    0.120227
    0.155461
    459,330
    0
    May 20, 2020
    0.145798
    0.203010
    0.109111
    0.149927
    529,800
    0
    May 19, 2020
    0.151297
    0.177577
    0.109282
    0.144691
    486,207
    0
    May 18, 2020
    0.129752
    0.189110
    0.117374
    0.151962
    367,072
    0
    May 17, 2020
    0.128423
    0.160513
    0.123463
    0.134711
    427,307
    0
    May 16, 2020
    0.127474
    0.144295
    0.112474
    0.127271
    344,686
    0
    May 15, 2020
    0.198870
    0.202692
    0.121420
    0.126385
    424,187
    0
    May 14, 2020
    0.231891
    0.248225
    0.125075
    0.198838
    263,187
    0
    May 13, 2020
    0.109915
    0.262507
    0.107276
    0.231891
    587,804
    0
    May 12, 2020
    0.093948
    0.117939
    0.083484
    0.109904
    317,979
    0
    May 11, 2020
    0.087432
    0.109153
    0.082248
    0.094163
    218,138
    0
    May 10, 2020
    0.051932
    0.089392
    0.046096
    0.087572
    184,863
    0
    May 09, 2020
    0.046736
    0.054853
    0.045995
    0.051935
    121,778
    0
    May 08, 2020
    0.053995
    0.055113
    0.046715
    0.046726
    57,489.35
    0
    May 07, 2020
    0.038769
    0.054132
    0.037514
    0.053995
    124,044
    0
    May 06, 2020
    0.032598
    0.050759
    0.031567
    0.038769
    106,206
    0
    May 05, 2020
    0.020729
    0.037421
    0.020495
    0.032739
    66,319.26
    0
    May 04, 2020
    0.036476
    0.037099
    0.020542
    0.020542
    86,831.55
    0
    May 03, 2020
    0.036102
    0.037952
    0.030849
    0.036025
    88,964.68
    0

Über Sparkle

Sparklemobile bills itself as an all-in-one mobile application that helps users locate professional local automotive detailers.

Statistiken (Sparkle)

Sparkle Price$0.141314 USD
Sparkle ROI
89.58%
Marktrang#2169
MarktkapitalisierungKeine Daten
Volumen (24 h)$352,540 USD
UmlaufversorgungKeine Daten
Gesamtversorgung70,000,000 SPRKL
Maximale VersorgungKeine Daten
Allzeithoch
$0.262507 USD
(May 13, 2020)
Allzeittief
$0.005683 USD
(Mar 18, 2020)
52-Wochen Hoch / Tief
$0.262507 USD /
$0.005760 USD
90-Tage Hoch / Tief
$0.262507 USD /
$0.005760 USD
30-Tage Hoch / Tief
$0.262507 USD /
$0.020495 USD
7-Tage Hoch / Tief
$0.169092 USD /
$0.118672 USD
24-Stunden Hoch / Tief
$0.149404 USD /
$0.135920 USD
Hoch / Tief (Gestern)
$0.149404 USD /
$0.136056 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.148332 USD /
$0.140581 USD
Änderung (Gestern)$-0.007751 USD (-5.23%)
Volumen (Gestern)$359,404 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.