×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,154Märkte:  20,636Marktkapitalisierung:  $247,174,834,809Vol. 24 h:  $193,591,635,583BTC Dominanz:  64.3%
Marktkapitalisierung:  $247,174,834,809Vol. 24 h:  $193,591,635,583BTC Dominanz:  64.3%Kryptowährungen:  5,154Märkte:  20,636

SpankChain (SPANK)

$0.004646 USD (-4.74%)
0.00000053 BTC (0.43%)
0.00002119 ETH (4.58%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,393,895 USD
    159.86803065 BTC
    6,357 ETH
  • Volumen (24 Std)
    $158.37 USD
    0.01816419 BTC
    0.72226138 ETH
  • Umlaufversorgung
    300,043,386 SPANK
  • Gesamtversorgung
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 26, 2020
    0.005701
    0.005707
    0.004505
    0.004715
    160.65
    1,414,661
    Feb 25, 2020
    0.005438
    0.005774
    0.005262
    0.005703
    515.04
    1,711,100
    Feb 24, 2020
    0.004027
    0.005506
    0.003929
    0.005438
    233.62
    1,631,604
    Feb 23, 2020
    0.004444
    0.004475
    0.003999
    0.004025
    286.32
    1,207,660
    Feb 22, 2020
    0.005278
    0.005281
    0.004187
    0.004444
    525.91
    1,333,337
    Feb 21, 2020
    0.005223
    0.005282
    0.005217
    0.005278
    179.49
    1,583,545
    Feb 20, 2020
    0.004992
    0.005247
    0.004795
    0.005224
    257.08
    1,567,551
    Feb 19, 2020
    0.005312
    0.005364
    0.004998
    0.005003
    103.23
    1,501,204
    Feb 18, 2020
    0.005246
    0.005317
    0.005229
    0.005312
    391.50
    1,593,705
    Feb 17, 2020
    0.004629
    0.005247
    0.004557
    0.005247
    386.59
    1,574,202
    Feb 16, 2020
    0.005077
    0.005077
    0.004574
    0.004630
    244.81
    1,389,201
    Feb 15, 2020
    0.005001
    0.005278
    0.004989
    0.005077
    623.79
    1,523,225
    Feb 14, 2020
    0.004655
    0.005001
    0.004639
    0.005001
    288.79
    1,500,397
    Feb 13, 2020
    0.004622
    0.004749
    0.004606
    0.004654
    161.32
    1,396,542
    Feb 12, 2020
    0.004507
    0.004849
    0.004506
    0.004623
    579.80
    1,387,002
    Feb 11, 2020
    0.004223
    0.004509
    0.004154
    0.004508
    394.63
    1,352,505
    Feb 10, 2020
    0.005527
    0.005595
    0.004223
    0.004223
    332.95
    1,267,197
    Feb 09, 2020
    0.003913
    0.005530
    0.003757
    0.005526
    280.50
    1,658,179
    Feb 08, 2020
    0.003424
    0.004079
    0.003180
    0.003913
    1,416.54
    1,174,150
    Feb 07, 2020
    0.003518
    0.003528
    0.003298
    0.003425
    128.68
    1,027,546
    Feb 06, 2020
    0.003482
    0.003702
    0.003468
    0.003518
    752.22
    1,055,624
    Feb 05, 2020
    0.003170
    0.003521
    0.003125
    0.003482
    366.51
    1,044,788
    Feb 04, 2020
    0.003250
    0.003258
    0.003032
    0.003170
    370.69
    951,090
    Feb 03, 2020
    0.003198
    0.003280
    0.003060
    0.003250
    187.12
    975,138
    Feb 02, 2020
    0.003037
    0.003200
    0.003017
    0.003198
    208.83
    959,442
    Feb 01, 2020
    0.002995
    0.003038
    0.002994
    0.003037
    51.69
    911,376
    Jan 31, 2020
    0.003057
    0.003060
    0.002966
    0.002995
    32.52
    898,519
    Jan 30, 2020
    0.003177
    0.003236
    0.003014
    0.003057
    28.26
    917,261
    Jan 29, 2020
    0.003074
    0.003265
    0.002997
    0.003178
    224.57
    953,679
    Jan 28, 2020
    0.003079
    0.003176
    0.003008
    0.003073
    319.10
    922,086
    Jan 27, 2020
    0.002998
    0.003093
    0.002995
    0.003080
    95.91
    924,155

Über SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.004646 USD and is down -4.74% over the last 24 hours. It is currently trading on 5 active market(s) with $158.37 traded over the last 24 hours. More information can be found at https://spankchain.com/.

Statistiken (SpankChain)

SpankChain Price
$0.004646 USD
SpankChain ROI
-85.17%
Marktrang
#816
Marktkapitalisierung
$1,393,895 USD
Volumen (24 h)
$158.37 USD
Umlaufversorgung
300,043,386 SPANK
Gesamtversorgung
1,000,000,000 SPANK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.759259 USD
(Jan 10, 2018)
Allzeittief
$0.001750 USD
(Jun 18, 2019)
52-Wochen Hoch / Tief
$0.017620 USD /
$0.001750 USD
90-Tage Hoch / Tief
$0.006570 USD /
$0.002154 USD
30-Tage Hoch / Tief
$0.005774 USD /
$0.002966 USD
7-Tage Hoch / Tief
$0.005774 USD /
$0.003929 USD
24-Stunden Hoch / Tief
$0.004849 USD /
$0.004505 USD
Hoch / Tief (Gestern)
$0.005707 USD /
$0.004505 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005701 USD /
$0.004715 USD
Änderung (Gestern)
$-0.000986 USD (-17.29%)
Volumen (Gestern)
$160.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.