×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,686Marktkapitalisierung:  $278,740,614,072Vol. 24 h:  $172,530,060,819BTC Dominanz:  62.8%
Marktkapitalisierung:  $278,740,614,072Vol. 24 h:  $172,530,060,819BTC Dominanz:  62.8%Kryptowährungen:  5,140Märkte:  20,686

SoPay (SOP)

$0.000193 USD (-7.94%)
0.00000002 BTC (-5.42%)
0.00000075 ETH (-4.71%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $11,469.65 USD
    1.19565474 BTC
    44.34666936 ETH
  • Umlaufversorgung
    ? SOP
  • Gesamtversorgung
    4,500,000,000 SOP
  • Historical data for SoPay

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    0.000217
    0.000219
    0.000202
    0.000203
    8,779.92
    0
    Feb 18, 2020
    0.000219
    0.000220
    0.000202
    0.000217
    4,393.69
    0
    Feb 17, 2020
    0.000210
    0.000221
    0.000196
    0.000219
    4,900.38
    0
    Feb 16, 2020
    0.000232
    0.000240
    0.000171
    0.000210
    25,160.92
    0
    Feb 15, 2020
    0.000244
    0.000253
    0.000220
    0.000232
    16,039.62
    0
    Feb 14, 2020
    0.000245
    0.000253
    0.000231
    0.000244
    30,519.43
    0
    Feb 13, 2020
    0.000237
    0.000254
    0.000230
    0.000245
    51,225.24
    0
    Feb 12, 2020
    0.000240
    0.000248
    0.000228
    0.000237
    28,576.30
    0
    Feb 11, 2020
    0.000232
    0.000247
    0.000214
    0.000240
    51,797.11
    0
    Feb 10, 2020
    0.000263
    0.000270
    0.000232
    0.000233
    33,397.65
    0
    Feb 09, 2020
    0.000290
    0.000297
    0.000246
    0.000262
    72,679.48
    0
    Feb 08, 2020
    0.000242
    0.000296
    0.000240
    0.000290
    86,190.61
    0
    Feb 07, 2020
    0.000229
    0.000257
    0.000227
    0.000241
    31,136.81
    0
    Feb 06, 2020
    0.000223
    0.000247
    0.000215
    0.000229
    31,758.43
    0
    Feb 05, 2020
    0.000232
    0.000236
    0.000208
    0.000223
    33,793.31
    0
    Feb 04, 2020
    0.000227
    0.000235
    0.000218
    0.000232
    2,224.30
    0
    Feb 03, 2020
    0.000228
    0.000238
    0.000222
    0.000227
    5,364.07
    0
    Feb 02, 2020
    0.000226
    0.000248
    0.000220
    0.000228
    20,650.19
    0
    Feb 01, 2020
    0.000221
    0.000227
    0.000217
    0.000226
    8,620.41
    0
    Jan 31, 2020
    0.000228
    0.000240
    0.000215
    0.000221
    7,341.51
    0
    Jan 30, 2020
    0.000223
    0.000231
    0.000210
    0.000228
    17,042.79
    0
    Jan 29, 2020
    0.000214
    0.000225
    0.000212
    0.000223
    12,004.33
    0
    Jan 28, 2020
    0.000227
    0.000227
    0.000210
    0.000214
    6,045.13
    0
    Jan 27, 2020
    0.000219
    0.000251
    0.000215
    0.000227
    11,306.50
    0
    Jan 26, 2020
    0.000211
    0.000220
    0.000210
    0.000219
    3,356.97
    0
    Jan 25, 2020
    0.000215
    0.000215
    0.000206
    0.000211
    677.02
    0
    Jan 24, 2020
    0.000207
    0.000221
    0.000202
    0.000215
    4,698.54
    0
    Jan 23, 2020
    0.000215
    0.000217
    0.000199
    0.000207
    9,240.88
    0
    Jan 22, 2020
    0.000217
    0.000220
    0.000207
    0.000215
    2,318.13
    0
    Jan 21, 2020
    0.000211
    0.000217
    0.000208
    0.000217
    1,778.39
    0
    Jan 20, 2020
    0.000209
    0.000214
    0.000203
    0.000211
    4,336.82
    0

Über SoPay

SoPay (SOP) is a cryptocurrency token and operates on the Ethereum platform. SoPay has a current supply of 4,500,000,000 with ? in circulation. The last known price of SoPay is $0.000193 USD and is down -7.94% over the last 24 hours. It is currently trading on 3 active market(s) with $11,469.65 traded over the last 24 hours. More information can be found at https://sopay.org/en.

Statistiken (SoPay)

SoPay Price
$0.000193 USD
SoPay ROI
-99.21%
Marktrang
#2217
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$11,469.65 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
4,500,000,000 SOP
Maximale Versorgung
Keine Daten
Allzeithoch
$0.031408 USD
(Jul 20, 2018)
Allzeittief
$0.000171 USD
(Feb 16, 2020)
52-Wochen Hoch / Tief
$0.006958 USD /
$0.000171 USD
90-Tage Hoch / Tief
$0.000342 USD /
$0.000171 USD
30-Tage Hoch / Tief
$0.000297 USD /
$0.000171 USD
7-Tage Hoch / Tief
$0.000253 USD /
$0.000171 USD
24-Stunden Hoch / Tief
$0.000216 USD /
$0.000184 USD
Hoch / Tief (Gestern)
$0.000219 USD /
$0.000202 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000217 USD /
$0.000203 USD
Änderung (Gestern)
$-0.000014 USD (-6.41%)
Volumen (Gestern)
$8,779.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.