Marktkapitalisierung:

SONM SONM (SNM)

0.023575 USD (10.75%)
0.00000645 BTC (11.18%)
0.00019416 ETH (12.46%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
8,477,676 USD
2,320 BTC
69,821 ETH
Volumen (24 Std)
1,449,564 USD
396.66 BTC
11,938 ETH
Umlaufversorgung
359,600,000 SNM
Gesamtversorgung
444,000,000 SNM

Historische Daten für SONM

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Jan. 2019 0.021375 0.024657 0.020875 0.022585 1,192,998 8,121,516
17. Jan. 2019 0.020928 0.021426 0.020490 0.021382 111,916 7,689,070
16. Jan. 2019 0.020159 0.021561 0.020096 0.020896 211,269 7,514,216
15. Jan. 2019 0.019565 0.021570 0.019564 0.020174 350,799 7,254,659
14. Jan. 2019 0.018485 0.020070 0.018437 0.019577 80,333 7,039,824
13. Jan. 2019 0.019939 0.020122 0.018251 0.018478 154,346 6,644,606
12. Jan. 2019 0.019235 0.020728 0.018981 0.019955 179,214 7,175,709
11. Jan. 2019 0.019119 0.019693 0.018939 0.019250 77,846 6,922,427
10. Jan. 2019 0.022871 0.023009 0.018890 0.019127 147,801 6,878,041
9. Jan. 2019 0.022629 0.024013 0.022203 0.022854 266,682 8,218,357
8. Jan. 2019 0.022573 0.023403 0.022291 0.022590 94,542 8,123,252
7. Jan. 2019 0.022936 0.024783 0.022389 0.022544 213,708 8,106,733
6. Jan. 2019 0.021680 0.023834 0.021400 0.022946 226,584 8,251,501
5. Jan. 2019 0.021350 0.022070 0.021303 0.021683 77,503 7,797,318
4. Jan. 2019 0.021810 0.022155 0.021064 0.021405 87,551 7,697,192
3. Jan. 2019 0.023347 0.023347 0.021681 0.021758 65,512 7,824,022
2. Jan. 2019 0.022305 0.023367 0.022274 0.023139 78,676 8,320,745
1. Jan. 2019 0.021451 0.022287 0.021156 0.022211 49,313 7,986,919
31. Dez. 2018 0.023457 0.023457 0.021295 0.021413 78,126 7,700,002
30. Dez. 2018 0.022907 0.024023 0.022515 0.023426 277,179 8,424,117
29. Dez. 2018 0.023936 0.026355 0.022702 0.022919 791,864 8,241,629
28. Dez. 2018 0.020456 0.024313 0.020180 0.023905 224,184 8,596,178
27. Dez. 2018 0.022941 0.023453 0.020280 0.020305 186,394 7,301,601
26. Dez. 2018 0.021820 0.023665 0.021600 0.022953 291,477 8,253,946
25. Dez. 2018 0.025125 0.025125 0.020970 0.021786 242,850 7,834,330
24. Dez. 2018 0.023818 0.027360 0.023818 0.024910 478,246 8,957,623
23. Dez. 2018 0.022405 0.024093 0.022405 0.023634 246,844 8,498,946
22. Dez. 2018 0.021404 0.022905 0.021204 0.022397 194,753 8,053,890
21. Dez. 2018 0.021687 0.024225 0.020911 0.021315 317,753 7,664,926
20. Dez. 2018 0.020530 0.022788 0.020469 0.021607 206,325 7,769,847
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)