×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $238,278,851,606Vol. 24 h:  $66,900,527,880BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,278,851,606Vol. 24 h:  $66,900,527,880BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

SONM (SNM)

$0.015278 USD (5.42%)
0.00000175 BTC (6.70%)
0.00008251 ETH (7.29%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $5,493,847 USD
    630.78693809 BTC
    29,672 ETH
  • Volumen (24 Std)
    $472,384 USD
    54.23776520 BTC
    2,551 ETH
  • Umlaufversorgung
    359,600,000 SNM
  • Gesamtversorgung
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.014993
    0.015832
    0.013415
    0.014141
    371,716
    5,085,005
    Nov 12, 2019
    0.014129
    0.015945
    0.013940
    0.014990
    1,236,828
    5,390,517
    Nov 11, 2019
    0.014613
    0.015966
    0.012161
    0.014133
    1,181,457
    5,082,404
    Nov 10, 2019
    0.013539
    0.015493
    0.011035
    0.014614
    241,065
    5,255,327
    Nov 09, 2019
    0.010821
    0.015426
    0.010561
    0.013544
    216,672
    4,870,562
    Nov 08, 2019
    0.014142
    0.015605
    0.010905
    0.012771
    194,893
    4,592,606
    Nov 07, 2019
    0.012933
    0.015963
    0.011051
    0.014053
    198,173
    5,053,589
    Nov 06, 2019
    0.013065
    0.015641
    0.011704
    0.012930
    238,714
    4,649,463
    Nov 05, 2019
    0.013931
    0.015394
    0.011881
    0.013067
    203,889
    4,699,002
    Nov 04, 2019
    0.013228
    0.014712
    0.012286
    0.013931
    722,805
    5,009,656
    Nov 03, 2019
    0.013630
    0.015558
    0.012391
    0.013240
    346,847
    4,761,048
    Nov 02, 2019
    0.013812
    0.014767
    0.012388
    0.013629
    604,577
    4,900,832
    Nov 01, 2019
    0.013172
    0.014153
    0.011478
    0.013817
    631,019
    4,968,557
    Oct 31, 2019
    0.012389
    0.013623
    0.011658
    0.013178
    350,440
    4,738,697
    Oct 30, 2019
    0.012534
    0.013236
    0.011799
    0.012390
    1,499,254
    4,455,622
    Oct 29, 2019
    0.012420
    0.013108
    0.011672
    0.012528
    695,504
    4,505,073
    Oct 28, 2019
    0.012594
    0.013720
    0.011904
    0.012410
    1,220,505
    4,462,806
    Oct 27, 2019
    0.011242
    0.013049
    0.010890
    0.012529
    534,241
    4,505,288
    Oct 26, 2019
    0.012293
    0.012977
    0.010861
    0.011227
    408,299
    4,037,058
    Oct 25, 2019
    0.010255
    0.012964
    0.010071
    0.012299
    485,981
    4,422,545
    Oct 24, 2019
    0.010904
    0.012649
    0.010031
    0.010255
    213,224
    3,687,678
    Oct 23, 2019
    0.011927
    0.012258
    0.010431
    0.010904
    356,751
    3,921,163
    Oct 22, 2019
    0.012186
    0.012951
    0.011670
    0.011927
    553,569
    4,288,834
    Oct 21, 2019
    0.012039
    0.012411
    0.011500
    0.012185
    218,314
    4,381,826
    Oct 20, 2019
    0.011765
    0.012156
    0.010755
    0.012038
    226,086
    4,328,884
    Oct 19, 2019
    0.011378
    0.012087
    0.010945
    0.011766
    162,380
    4,230,931
    Oct 18, 2019
    0.011191
    0.013973
    0.010629
    0.011379
    209,381
    4,092,037
    Oct 17, 2019
    0.011957
    0.013412
    0.010962
    0.011191
    261,647
    4,024,111
    Oct 16, 2019
    0.012149
    0.012816
    0.010821
    0.011957
    513,132
    4,299,762
    Oct 15, 2019
    0.012696
    0.013785
    0.012079
    0.012088
    1,223,089
    4,346,973
    Oct 14, 2019
    0.011891
    0.013195
    0.011325
    0.012687
    619,909
    4,562,138

Über SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.015278 USD and is up 5.42% over the last 24 hours. It is currently trading on 10 active market(s) with $472,384.488 traded over the last 24 hours. More information can be found at https://sonm.com/.

Statistiken (SONM)

SONM Price
$0.015278 USD
SONM ROI
-96.33%
Marktrang
#436
Marktkapitalisierung
$5,493,847 USD
Volumen (24 h)
$472,384 USD
Umlaufversorgung
359,600,000 SNM
Gesamtversorgung
444,000,000 SNM
Maximale Versorgung
Keine Daten
Allzeithoch
$1.02 USD
(Jun 17, 2017)
Allzeittief
$0.007421 USD
(Sep 16, 2019)
52-Wochen Hoch / Tief
$0.046573 USD /
$0.007421 USD
90-Tage Hoch / Tief
$0.027827 USD /
$0.007421 USD
30-Tage Hoch / Tief
$0.016193 USD /
$0.010031 USD
7-Tage Hoch / Tief
$0.016193 USD /
$0.010561 USD
24-Stunden Hoch / Tief
$0.016193 USD /
$0.013326 USD
Hoch / Tief (Gestern)
$0.015832 USD /
$0.013415 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.014993 USD /
$0.014141 USD
Änderung (Gestern)
$-0.000852 USD (-5.68%)
Volumen (Gestern)
$371,716 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.