×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,993,239,696Vol. 24 h:  $70,484,992,654BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,993,239,696Vol. 24 h:  $70,484,992,654BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Sociall (SCL)

$0.008733 USD (-1.48%)
0.00000099 BTC (-2.01%)
0.00004674 ETH (-1.68%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $145,967 USD
    16.55580077 BTC
    781.27775414 ETH
  • Volumen (24 Std)
    $0.017466 USD
    0.00000198 BTC
    0.00009349 ETH
  • Umlaufversorgung
    16,714,020 SCL
  • Maximale Versorgung
    16,714,020 SCL
  • Historical data for Sociall

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.008996
    0.009019
    0.008857
    0.008865
    0
    148,164
    Nov 10, 2019
    0.009072
    0.009122
    0.008761
    0.008997
    3.78
    150,378
    Nov 09, 2019
    0.009160
    0.011420
    0.008703
    0.009073
    1.00
    151,644
    Nov 08, 2019
    0.007996
    0.011659
    0.007986
    0.009162
    154.25
    153,141
    Nov 07, 2019
    0.004976
    0.009423
    0.004976
    0.007998
    440.63
    133,671
    Nov 06, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 05, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 04, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 03, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 02, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 01, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Oct 31, 2019
    0.004962
    0.004978
    0.004960
    0.004976
    0
    83,160.89
    Oct 30, 2019
    0.005085
    0.005085
    0.004888
    0.004963
    1.34
    82,954.74
    Oct 29, 2019
    0.004902
    0.005108
    0.004878
    0.005084
    2.17
    84,966.62
    Oct 28, 2019
    0.004819
    0.005026
    0.004819
    0.004901
    0.004901
    81,917.62
    Oct 27, 2019
    0.004819
    0.004819
    0.004819
    0.004819
    0
    80,541.57
    Oct 26, 2019
    0.004591
    0.005360
    0.004589
    0.004819
    0
    80,541.57
    Oct 25, 2019
    0.004050
    0.004612
    0.004050
    0.004594
    14.98
    76,777.25
    Oct 24, 2019
    0.004043
    0.004067
    0.004008
    0.004050
    0
    67,698.95
    Oct 23, 2019
    0.004383
    0.004383
    0.004006
    0.004043
    4.45
    67,579.79
    Oct 22, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07
    Oct 21, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07
    Oct 20, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07
    Oct 19, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07
    Oct 18, 2019
    0.004451
    0.004471
    0.004334
    0.004383
    0
    73,259.07
    Oct 17, 2019
    0.004343
    0.004460
    0.004319
    0.004451
    10.68
    74,399.86
    Oct 16, 2019
    0.004720
    0.004720
    0.004314
    0.004342
    0.277916
    72,579.56
    Oct 15, 2019
    0.004720
    0.004720
    0.004720
    0.004720
    0
    78,884.39
    Oct 14, 2019
    0.004720
    0.004720
    0.004720
    0.004720
    0
    78,884.39
    Oct 13, 2019
    0.004720
    0.004720
    0.004720
    0.004720
    0
    78,884.39
    Oct 12, 2019
    0.004720
    0.004720
    0.004720
    0.004720
    0
    78,884.39

Über Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,019.664. The last known price of Sociall is $0.008733 USD and is down -1.48% over the last 24 hours. It is currently trading on 2 active market(s) with $0.017466 traded over the last 24 hours. More information can be found at https://sociall.io.

Statistiken (Sociall)

Sociall Price
$0.008733 USD
Sociall ROI
-97.69%
Marktrang
#1398
Marktkapitalisierung
$145,967 USD
Volumen (24 h)
$0.017466 USD
Umlaufversorgung
16,714,020 SCL
Gesamtversorgung
16,714,020 SCL
Maximale Versorgung
16,714,020 SCL
Allzeithoch
$2.42 USD
(Sep 30, 2017)
Allzeittief
$0.003386 USD
(Aug 26, 2019)
52-Wochen Hoch / Tief
$0.430907 USD /
$0.003386 USD
90-Tage Hoch / Tief
$0.011659 USD /
$0.003386 USD
30-Tage Hoch / Tief
$0.011659 USD /
$0.004006 USD
7-Tage Hoch / Tief
$0.011659 USD /
$0.004976 USD
24-Stunden Hoch / Tief
$0.008865 USD /
$0.008676 USD
Hoch / Tief (Gestern)
$0.009019 USD /
$0.008857 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008996 USD /
$0.008865 USD
Änderung (Gestern)
$-0.000131 USD (-1.46%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.