×
×
Kryptowährungen:  6,433Märkte:  25,943Marktkapitalisierung:  $359,295,661,035Vol. 24 h:  $103,000,387,194BTC Dominanz:  59.8%
Marktkapitalisierung:  $359,295,661,035Vol. 24 h:  $103,000,387,194BTC Dominanz:  59.8%Kryptowährungen:  6,433Märkte:  25,943

SnodeCoin (SND)

$0.006932 USD (0.00%)
0.00000060 BTC (-2.09%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $298,431 USD
    25.66560242 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    43,049,969 SND
  • Gesamtversorgung
    43,149,969 SND
  • Maximale Versorgung
    60,000,000 SND
  • Historical data for SnodeCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 12, 2020
    0.006932
    0.006932
    0.006932
    0.006932
    0
    298,431
    Aug 11, 2020
    0.007133
    0.007159
    0.006888
    0.006932
    0
    298,431
    Aug 10, 2020
    0.009023
    0.009023
    0.007079
    0.007130
    8.20
    306,966
    Aug 09, 2020
    0.009023
    0.009023
    0.009023
    0.009023
    0
    388,455
    Aug 08, 2020
    0.009023
    0.009023
    0.009023
    0.009023
    0
    388,455
    Aug 07, 2020
    0.009183
    0.009284
    0.008878
    0.009023
    0
    388,455
    Aug 06, 2020
    0.009396
    0.009436
    0.009134
    0.009185
    92.57
    395,396
    Aug 05, 2020
    0.008960
    0.009427
    0.008907
    0.009396
    325.13
    404,491
    Aug 04, 2020
    0.000225
    0.009012
    0.000225
    0.008959
    2.17
    385,684
    Aug 03, 2020
    0.000730
    0.000730
    0.000223
    0.000225
    0.020807
    9,683.88
    Aug 02, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Aug 01, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 31, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 30, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 29, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 28, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 27, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 26, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 25, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 24, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 23, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 22, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 21, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 20, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 19, 2020
    0.000732
    0.000738
    0.000727
    0.000730
    0
    31,423.46
    Jul 18, 2020
    0.000732
    0.000734
    0.000732
    0.000732
    22.98
    31,519.14
    Jul 17, 2020
    0.000730
    0.000738
    0.000727
    0.000732
    0
    31,522.36
    Jul 16, 2020
    0.000740
    0.000740
    0.000727
    0.000730
    37.60
    31,436.49
    Jul 15, 2020
    0.000740
    0.000740
    0.000740
    0.000740
    0
    31,835.82
    Jul 14, 2020
    0.000735
    0.000743
    0.000733
    0.000740
    0
    31,835.82
    Jul 13, 2020
    0.000735
    0.000735
    0.000735
    0.000735
    0
    31,654.46

Über SnodeCoin

Launched in March of 2018 by a team based in Switzerland, Snode project aims to provide an integrated environment for multiple blockchain-based services. The team describes the core value of Snode as a masternode solution with a wide range of services including shared, instant, dedicated, trustless hosting.

Statistiken (SnodeCoin)

Preis (SnodeCoin)$0.006932 USD
ROI (SnodeCoin)
-83.63%
Marktrang#1406
Marktkapitalisierung$298,431 USD
Volumen (24 h)Keine Daten
Umlaufversorgung43,049,969 SND
Gesamtversorgung43,149,969 SND
Maximale Versorgung60,000,000 SND
Allzeithoch
$0.113891 USD
(Nov 12, 2018)
Allzeittief
$0.000065 USD
(Dec 18, 2019)
52-Wochen Hoch / Tief
$0.012024 USD /
$0.000065 USD
90-Tage Hoch / Tief
$0.009436 USD /
$0.000223 USD
30-Tage Hoch / Tief
$0.009436 USD /
$0.000223 USD
7-Tage Hoch / Tief
$0.009388 USD /
$0.006888 USD
24-Stunden Hoch / Tief
$0.006932 USD /
$0.006932 USD
Hoch / Tief (Gestern)
$0.006932 USD /
$0.006932 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006932 USD /
$0.006932 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.