×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $193,654,499,718Vol. 24 h:  $58,182,501,993BTC Dominanz:  66.5%
Marktkapitalisierung:  $193,654,499,718Vol. 24 h:  $58,182,501,993BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

SnodeCoin (SND)

$0.000071 USD (-2.21%)
9.982e-9 BTC (-0.12%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,829.08 USD
    0.39746989 BTC
  • Volumen (24 Std)
    $0.016981 USD
    0.00000239 BTC
  • Umlaufversorgung
    39,817,081 SND
  • Gesamtversorgung
    39,917,081 SND
  • Maximale Versorgung
    60,000,000 SND
  • Historical data for SnodeCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    0.000073
    0.000073
    0.000071
    0.000071
    0.017034
    2,837.39
    Dec 13, 2019
    0.000143
    0.000144
    0.000072
    0.000073
    0.358712
    2,888.47
    Dec 12, 2019
    0.000074
    0.000145
    0.000074
    0.000143
    152.11
    5,672.76
    Dec 11, 2019
    0.000146
    0.000146
    0.000074
    0.000074
    4.47
    2,949.01
    Dec 10, 2019
    0.000147
    0.000148
    0.000073
    0.000146
    15.59
    5,768.55
    Dec 09, 2019
    0.000106
    0.000218
    0.000098
    0.000147
    20.21
    5,800.67
    Dec 08, 2019
    0.000149
    0.000150
    0.000104
    0.000106
    1.12
    3,156.09
    Dec 07, 2019
    0.000109
    0.000151
    0.000075
    0.000149
    13.30
    5,889.11
    Dec 06, 2019
    0.000083
    0.000149
    0.000074
    0.000109
    8.78
    4,302.44
    Dec 05, 2019
    0.000108
    0.000148
    0.000082
    0.000083
    35.73
    3,278.05
    Dec 04, 2019
    0.000136
    0.000210
    0.000108
    0.000108
    8.40
    4,266.13
    Dec 03, 2019
    0.000113
    0.000199
    0.000113
    0.000136
    57.67
    5,336.66
    Dec 02, 2019
    0.000124
    0.000218
    0.000100
    0.000113
    127.45
    4,416.58
    Dec 01, 2019
    0.000221
    0.000221
    0.000121
    0.000124
    22.97
    4,598.07
    Nov 30, 2019
    0.000217
    0.000272
    0.000150
    0.000221
    106.58
    8,665.57
    Nov 29, 2019
    0.000149
    0.000701
    0.000112
    0.000217
    163.45
    8,477.56
    Nov 28, 2019
    0.000174
    0.000378
    0.000075
    0.000149
    299.98
    5,822.47
    Nov 27, 2019
    0.000799
    0.000827
    0.000164
    0.000164
    557.90
    6,396.58
    Nov 26, 2019
    0.000794
    0.000824
    0.000790
    0.000808
    50.62
    31,470.09
    Nov 25, 2019
    0.000772
    0.001023
    0.000728
    0.000794
    100.10
    30,903.64
    Nov 24, 2019
    0.000890
    0.001076
    0.000772
    0.000772
    58.99
    30,019.28
    Nov 23, 2019
    0.000918
    0.000951
    0.000879
    0.000890
    2.14
    34,543.78
    Nov 22, 2019
    0.000987
    0.001326
    0.000837
    0.000918
    30.79
    35,594.11
    Nov 21, 2019
    0.000939
    0.001200
    0.000936
    0.000987
    118.32
    38,219.12
    Nov 20, 2019
    0.000906
    0.000972
    0.000899
    0.000939
    83.17
    36,320.88
    Nov 19, 2019
    0.000922
    0.002083
    0.000906
    0.000906
    605.87
    35,009.32
    Nov 18, 2019
    0.000974
    0.001005
    0.000921
    0.000922
    24.36
    35,476.18
    Nov 17, 2019
    0.001182
    0.001236
    0.000942
    0.000973
    173.56
    37,415.69
    Nov 16, 2019
    0.000933
    0.001191
    0.000932
    0.001182
    160.73
    45,374.63
    Nov 15, 2019
    0.001065
    0.001066
    0.000932
    0.000933
    15.18
    35,784.65

Über SnodeCoin

Launched in March of 2018 by a team based in Switzerland, Snode project aims to provide an integrated environment for multiple blockchain-based services. The team describes the core value of Snode as a masternode solution with a wide range of services including shared, instant, dedicated, trustless hosting.

Statistiken (SnodeCoin)

SnodeCoin Price
$0.000071 USD
SnodeCoin ROI
-99.83%
Marktrang
#1964
Marktkapitalisierung
$2,829.08 USD
Volumen (24 h)
$0.016981 USD
Umlaufversorgung
39,817,081 SND
Gesamtversorgung
39,917,081 SND
Maximale Versorgung
60,000,000 SND
Allzeithoch
$0.113891 USD
(Nov 12, 2018)
Allzeittief
$0.000071 USD
(Dec 15, 2019)
52-Wochen Hoch / Tief
$0.046828 USD /
$0.000071 USD
90-Tage Hoch / Tief
$0.012024 USD /
$0.000071 USD
30-Tage Hoch / Tief
$0.002083 USD /
$0.000071 USD
7-Tage Hoch / Tief
$0.000218 USD /
$0.000071 USD
24-Stunden Hoch / Tief
$0.000073 USD /
$0.000071 USD
Hoch / Tief (Gestern)
$0.000073 USD /
$0.000071 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000073 USD /
$0.000071 USD
Änderung (Gestern)
$-0.000001 USD (-1.89%)
Volumen (Gestern)
$0.017034 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.