×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,032,214,094Vol. 24 h:  $69,806,254,314BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,032,214,094Vol. 24 h:  $69,806,254,314BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

SnapCoin (SNPC)

$0.000330 USD (2.06%)
0.00000004 BTC (1.97%)
0.00000177 ETH (1.86%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $143,960 USD
    16.39629445 BTC
    770.50845119 ETH
  • Volumen (24 Std)
    $14,851.92 USD
    1.69156131 BTC
    79.49127081 ETH
  • Umlaufversorgung
    435,689,398 SNPC
  • Gesamtversorgung
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.000246
    0.000400
    0.000189
    0.000314
    11,069.11
    136,681
    Nov 10, 2019
    0.000380
    0.000557
    0.000220
    0.000246
    12,300.61
    107,370
    Nov 09, 2019
    0.000426
    0.000542
    0.000281
    0.000349
    11,697.53
    152,179
    Nov 08, 2019
    0.000418
    0.000547
    0.000242
    0.000422
    16,729.81
    183,796
    Nov 07, 2019
    0.000515
    0.000556
    0.000410
    0.000425
    17,728.85
    185,221
    Nov 06, 2019
    0.000434
    0.000578
    0.000364
    0.000516
    15,073.67
    224,599
    Nov 05, 2019
    0.000332
    0.000521
    0.000277
    0.000434
    14,982.26
    189,188
    Nov 04, 2019
    0.000304
    0.000584
    0.000162
    0.000332
    8,791.75
    144,592
    Nov 03, 2019
    0.000355
    0.000355
    0.000111
    0.000326
    7,513.28
    141,932
    Nov 02, 2019
    0.000355
    0.000396
    0.000190
    0.000335
    8,250.25
    145,775
    Nov 01, 2019
    0.000370
    0.000459
    0.000207
    0.000355
    8,258.94
    154,508
    Oct 31, 2019
    0.000245
    0.000603
    0.000223
    0.000373
    10,329.73
    162,662
    Oct 30, 2019
    0.000531
    0.000577
    0.000212
    0.000245
    10,835.66
    106,735
    Oct 29, 2019
    0.000466
    0.000562
    0.000249
    0.000486
    8,315.79
    211,545
    Oct 28, 2019
    0.000422
    0.000628
    0.000207
    0.000466
    11,323.54
    203,028
    Oct 27, 2019
    0.000429
    0.000636
    0.000339
    0.000422
    8,009.93
    183,791
    Oct 26, 2019
    0.000646
    0.000724
    0.000325
    0.000429
    14,703.20
    186,858
    Oct 25, 2019
    0.000359
    0.000724
    0.000322
    0.000648
    15,593.05
    282,247
    Oct 24, 2019
    0.000458
    0.000481
    0.000311
    0.000359
    9,164.40
    156,573
    Oct 23, 2019
    0.000411
    0.000497
    0.000318
    0.000457
    10,585.60
    199,243
    Oct 22, 2019
    0.000353
    0.000515
    0.000302
    0.000411
    13,359.14
    178,918
    Oct 21, 2019
    0.000465
    0.000678
    0.000291
    0.000351
    10,522.17
    153,059
    Oct 20, 2019
    0.000659
    0.000682
    0.000337
    0.000465
    18,591.81
    202,535
    Oct 19, 2019
    0.000495
    0.000694
    0.000422
    0.000654
    21,155.42
    284,728
    Oct 18, 2019
    0.000505
    0.000696
    0.000482
    0.000495
    19,905.62
    215,614
    Oct 17, 2019
    0.000542
    0.000703
    0.000459
    0.000524
    21,316.56
    228,101
    Oct 16, 2019
    0.000619
    0.000713
    0.000442
    0.000530
    19,662.16
    230,911
    Oct 15, 2019
    0.000593
    0.000734
    0.000468
    0.000619
    20,519.68
    269,581
    Oct 14, 2019
    0.000628
    0.000739
    0.000458
    0.000600
    20,437.10
    261,450
    Oct 13, 2019
    0.000718
    0.000761
    0.000530
    0.000628
    15,335.07
    273,672
    Oct 12, 2019
    0.000655
    0.000827
    0.000639
    0.000718
    26,176.43
    312,857

Über SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 435,689,398.192 in circulation. The last known price of SnapCoin is $0.000330 USD and is up 2.06% over the last 24 hours. It is currently trading on 3 active market(s) with $14,851.92 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

Statistiken (SnapCoin)

SnapCoin Price
$0.000330 USD
SnapCoin ROI
-99.52%
Marktrang
#1400
Marktkapitalisierung
$143,960 USD
Volumen (24 h)
$14,851.92 USD
Umlaufversorgung
435,689,398 SNPC
Gesamtversorgung
678,333,334 SNPC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.126024 USD
(Jan 19, 2019)
Allzeittief
$0.000078 USD
(Jul 30, 2019)
52-Wochen Hoch / Tief
$0.125702 USD /
$0.000078 USD
90-Tage Hoch / Tief
$0.001604 USD /
$0.000111 USD
30-Tage Hoch / Tief
$0.000739 USD /
$0.000111 USD
7-Tage Hoch / Tief
$0.000578 USD /
$0.000189 USD
24-Stunden Hoch / Tief
$0.000548 USD /
$0.000228 USD
Hoch / Tief (Gestern)
$0.000400 USD /
$0.000189 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000246 USD /
$0.000314 USD
Änderung (Gestern)
$0.000067 USD (27.30%)
Volumen (Gestern)
$11,069.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.