SmileyCoin
(SMLY)
0.000008
USD
(-48.02%)
8.053e-10 BTC (-47.28%)
8.053e-10 BTC (-47.28%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
209,454
USD
21 BTC
21 BTC
Volumen (24 Std)
170
USD
0.02 BTC
0.02 BTC
Umlaufversorgung
25,960,250,000
SMLY
- Rang 1314
- Website
- Ankündigung
- Chat
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für SmileyCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20. Sep. 2019 | 0.000011 | 0.000017 | 0.000008 | 0.000008 | 178 | 216,487 |
| 19. Sep. 2019 | 0.000017 | 0.000017 | 0.000010 | 0.000011 | 3 | 272,639 |
| 18. Sep. 2019 | 0.000014 | 0.000017 | 0.000014 | 0.000017 | 25 | 444,897 |
| 17. Sep. 2019 | 0.000011 | 0.000016 | 0.000011 | 0.000014 | 56 | 366,782 |
| 16. Sep. 2019 | 0.000016 | 0.000016 | 0.000011 | 0.000011 | 43 | 287,706 |
| 15. Sep. 2019 | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 31 | 415,830 |
| 14. Sep. 2019 | 0.000015 | 0.000016 | 0.000015 | 0.000016 | 46 | 421,399 |
| 13. Sep. 2019 | 0.000016 | 0.000016 | 0.000014 | 0.000015 | 19 | 385,050 |
| 12. Sep. 2019 | 0.000016 | 0.000016 | 0.000015 | 0.000016 | 110 | 413,414 |
| 11. Sep. 2019 | 0.000016 | 0.000016 | 0.000007 | 0.000016 | 112 | 417,411 |
| 10. Sep. 2019 | 0.000016 | 0.000018 | 0.000007 | 0.000016 | 429 | 417,479 |
| 9. Sep. 2019 | 0.000014 | 0.000017 | 0.000012 | 0.000016 | 416 | 427,315 |
| 8. Sep. 2019 | 0.000014 | 0.000014 | 0.000014 | 0.000014 | 160 | 361,241 |
| 7. Sep. 2019 | 0.000012 | 0.000014 | 0.000011 | 0.000014 | 330 | 353,750 |
| 6. Sep. 2019 | 0.000013 | 0.000014 | 0.000003 | 0.000012 | 89 | 304,355 |
| 5. Sep. 2019 | 0.000012 | 0.000014 | 0.000003 | 0.000013 | 158 | 339,557 |
| 4. Sep. 2019 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 44 | 314,590 |
| 3. Sep. 2019 | 0.000013 | 0.000014 | 0.000012 | 0.000012 | 453 | 318,927 |
| 2. Sep. 2019 | 0.000008 | 0.000013 | 0.000008 | 0.000013 | 864 | 345,545 |
| 1. Sep. 2019 | 0.000008 | 0.000008 | 0.000006 | 0.000008 | 105 | 204,545 |
| 31. Aug. 2019 | 0.000005 | 0.000008 | 0.000005 | 0.000008 | 77 | 200,947 |
| 30. Aug. 2019 | 0.000007 | 0.000008 | 0.000005 | 0.000005 | 90 | 132,230 |
| 29. Aug. 2019 | 0.000006 | 0.000008 | 0.000006 | 0.000007 | 58 | 194,253 |
| 28. Aug. 2019 | 0.000006 | 0.000008 | 0.000006 | 0.000006 | 51 | 163,274 |
| 27. Aug. 2019 | 0.000009 | 0.000009 | 0.000006 | 0.000006 | 54 | 149,167 |
| 26. Aug. 2019 | 0.000009 | 0.000009 | 0.000007 | 0.000009 | 243 | 226,976 |
| 25. Aug. 2019 | 0.000008 | 0.000010 | 0.000008 | 0.000009 | 239 | 225,216 |
| 24. Aug. 2019 | 0.000008 | 0.000011 | 0.000007 | 0.000008 | 117 | 220,481 |
| 23. Aug. 2019 | 0.000006 | 0.000008 | 0.000006 | 0.000008 | 364 | 195,814 |
| 22. Aug. 2019 | 0.000005 | 0.000006 | 0.000005 | 0.000006 | 140 | 152,872 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über SmileyCoin
SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000 SMLY. The last known price of SmileyCoin is 0.000008 USD and is down 48.02% over the last 24 hours. It is currently trading on 3 active market(s) with 170 USD traded over the last 24 hours. More information can be found at http://tutor-web.info.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
