Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|
Datum |
---|
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
Dec 04, 2019 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 13.28 | 189,208 |
Dec 03, 2019 | 0.000021 | 0.000021 | 0.000012 | 0.000012 | 122.73 | 189,996 |
Dec 02, 2019 | 0.000023 | 0.000023 | 0.000014 | 0.000021 | 21.94 | 547,134 |
Dec 01, 2019 | 0.000017 | 0.000024 | 0.000017 | 0.000023 | 0.931032 | 607,282 |
Nov 30, 2019 | 0.000018 | 0.000019 | 0.000017 | 0.000017 | 0 | 451,769 |
Nov 29, 2019 | 0.000021 | 0.000025 | 0.000008 | 0.000018 | 6.01 | 477,461 |
Nov 28, 2019 | 0.000023 | 0.000024 | 0.000021 | 0.000021 | 115.56 | 548,699 |
Nov 27, 2019 | 0.000007 | 0.000024 | 0.000006 | 0.000023 | 787.21 | 590,492 |
Nov 26, 2019 | 0.000013 | 0.000021 | 0.000007 | 0.000007 | 266.01 | 184,574 |
Nov 25, 2019 | 0.000013 | 0.000016 | 0.000012 | 0.000013 | 2.03 | 326,470 |
Nov 24, 2019 | 0.000025 | 0.000026 | 0.000013 | 0.000013 | 2.11 | 338,576 |
Nov 23, 2019 | 0.000011 | 0.000027 | 0.000011 | 0.000025 | 750.75 | 661,016 |
Nov 22, 2019 | 0.000013 | 0.000014 | 0.000011 | 0.000011 | 12.32 | 297,570 |
Nov 21, 2019 | 0.000014 | 0.000014 | 0.000012 | 0.000013 | 2.73 | 345,387 |
Nov 20, 2019 | 0.000015 | 0.000018 | 0.000014 | 0.000014 | 2.77 | 364,807 |
Nov 19, 2019 | 0.000030 | 0.000030 | 0.000014 | 0.000015 | 40.31 | 392,560 |
Nov 18, 2019 | 0.000020 | 0.000033 | 0.000013 | 0.000030 | 1,658.27 | 770,237 |
Nov 17, 2019 | 0.000017 | 0.000020 | 0.000014 | 0.000020 | 29.15 | 510,364 |
Nov 16, 2019 | 0.000017 | 0.000017 | 0.000015 | 0.000017 | 26.34 | 445,374 |
Nov 15, 2019 | 0.000015 | 0.000017 | 0.000015 | 0.000017 | 22.69 | 436,097 |
Nov 14, 2019 | 0.000017 | 0.000020 | 0.000015 | 0.000015 | 3.32 | 389,748 |
Nov 13, 2019 | 0.000018 | 0.000020 | 0.000017 | 0.000017 | 3.71 | 445,191 |
Nov 12, 2019 | 0.000017 | 0.000018 | 0.000016 | 0.000018 | 9.73 | 463,750 |
Nov 11, 2019 | 0.000014 | 0.000017 | 0.000013 | 0.000017 | 36.59 | 443,694 |
Nov 10, 2019 | 0.000012 | 0.000033 | 0.000012 | 0.000014 | 4,594.11 | 370,895 |
Nov 09, 2019 | 0.000015 | 0.000015 | 0.000012 | 0.000012 | 2.08 | 323,933 |
Nov 08, 2019 | 0.000018 | 0.000018 | 0.000014 | 0.000015 | 23.72 | 393,661 |
Nov 07, 2019 | 0.000018 | 0.000023 | 0.000016 | 0.000018 | 20.18 | 456,539 |
Nov 06, 2019 | 0.000031 | 0.000033 | 0.000018 | 0.000018 | 146.22 | 477,130 |
Nov 05, 2019 | 0.000025 | 0.000031 | 0.000021 | 0.000031 | 36.68 | 794,909 |
Launched on 13 Nov 2014, SmileyCoin is designed for education and charity. It is affiliated with (a) tutor-web, a freely accessible educational system with SmileyCoin rewards and (b) Education in a Suitcase, which distributes tutor-web and other educational material (on donated servers and tablets) to schools and students in low-income regions.
Charity efforts are coordinated by the Smiley Charity and the African Maths Initiative (AMI, Kenya), while technical development is coordinated from the University of Iceland and Shuttle Thread Ltd (England). These parties nominate members of the Board of the SmileyCoin Fund, which accepts grant applications for educational technologies.
The SmileyCoin coinbase is split: miners receive 10%, 45% become automatic donations in 10 income streams handled by the Smiley Charity, and 45% are automatic dividends to addresses holding more than 25 M SMLY. The Smiley Charity donates to other charities such as UNICEF and the African Maths Initiative, and AMI.