×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,154Märkte:  20,636Marktkapitalisierung:  $251,116,467,604Vol. 24 h:  $198,857,551,867BTC Dominanz:  64.0%
Werben
Marktkapitalisierung:  $251,116,467,604Vol. 24 h:  $198,857,551,867BTC Dominanz:  64.0%Kryptowährungen:  5,154Märkte:  20,636

SmileyCoin (SMLY)

$0.000046 USD (2.03%)
5.209e-9 BTC (6.14%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $726,769 USD
    82.32795525 BTC
  • Volumen (24 Std)
    $83,577.75 USD
    9.46764119 BTC
  • Umlaufversorgung
    15,806,193,400 SMLY
  • Gesamtversorgung
    30,339,280,000 SMLY
  • Maximale Versorgung
    48,000,000,000 SMLY

  • Historical data for SmileyCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 26, 2020
    0.000045
    0.000046
    0.000045
    0.000046
    101,590
    726,611
    Feb 25, 2020
    0.000045
    0.000045
    0.000045
    0.000045
    86,333.93
    711,753
    Feb 24, 2020
    0.000045
    0.000045
    0.000045
    0.000045
    88,633.38
    709,382
    Feb 23, 2020
    0.000044
    0.000045
    0.000044
    0.000045
    93,254.22
    705,904
    Feb 22, 2020
    0.000035
    0.000044
    0.000035
    0.000044
    85,707.00
    696,831
    Feb 21, 2020
    0.000042
    0.000045
    0.000034
    0.000035
    65,283.13
    553,315
    Feb 20, 2020
    0.000043
    0.000043
    0.000038
    0.000042
    87,979.06
    665,075
    Feb 19, 2020
    0.000043
    0.000044
    0.000043
    0.000043
    81,826.93
    675,502
    Feb 18, 2020
    0.000054
    0.000058
    0.000043
    0.000043
    77,556.84
    677,533
    Feb 17, 2020
    0.000046
    0.000062
    0.000045
    0.000054
    118,728
    851,668
    Feb 16, 2020
    0.000055
    0.000060
    0.000046
    0.000046
    101,591
    727,399
    Feb 15, 2020
    0.000055
    0.000061
    0.000046
    0.000055
    118,006
    871,558
    Feb 14, 2020
    0.000047
    0.000055
    0.000047
    0.000055
    114,077
    875,296
    Feb 13, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    97,870.32
    744,115
    Feb 12, 2020
    0.000047
    0.000047
    0.000047
    0.000047
    103,050
    741,227
    Feb 11, 2020
    0.000034
    0.000047
    0.000034
    0.000047
    100,416
    736,481
    Feb 10, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    74,353.57
    535,560
    Feb 09, 2020
    0.000030
    0.000034
    0.000030
    0.000034
    62,267.82
    533,692
    Feb 08, 2020
    0.000027
    0.000031
    0.000027
    0.000030
    63,549.13
    466,598
    Feb 07, 2020
    0.000026
    0.000027
    0.000026
    0.000027
    60,362.89
    427,291
    Feb 06, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    53,191.18
    414,314
    Feb 05, 2020
    0.000025
    0.000026
    0.000025
    0.000026
    53,370.83
    411,568
    Feb 04, 2020
    0.000025
    0.000025
    0.000025
    0.000025
    50,343.11
    402,283
    Feb 03, 2020
    0.000025
    0.000025
    0.000025
    0.000025
    53,180.07
    397,930
    Feb 02, 2020
    0.000025
    0.000025
    0.000025
    0.000025
    46,767.94
    398,920
    Feb 01, 2020
    0.000025
    0.000025
    0.000025
    0.000025
    48,846.10
    399,116
    Jan 31, 2020
    0.000024
    0.000025
    0.000024
    0.000025
    53,027.28
    395,321
    Jan 30, 2020
    0.000024
    0.000024
    0.000024
    0.000024
    52,029.97
    379,180
    Jan 29, 2020
    0.000024
    0.000024
    0.000024
    0.000024
    47,095.05
    379,716
    Jan 28, 2020
    0.000024
    0.000024
    0.000024
    0.000024
    49,745.48
    378,671
    Jan 27, 2020
    0.000024
    0.000024
    0.000024
    0.000024
    47,315.57
    379,358

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über SmileyCoin

Launched on 13 Nov 2014, SmileyCoin is designed for education and charity. It is affiliated with (a) tutor-web, a freely accessible educational system with SmileyCoin rewards and (b) Education in a Suitcase, which distributes tutor-web and other educational material (on donated servers and tablets) to schools and students in low-income regions.

Charity efforts are coordinated by the Smiley Charity and the African Maths Initiative (AMI, Kenya), while technical development is coordinated from the University of Iceland and Shuttle Thread Ltd (England). These parties nominate members of the Board of the SmileyCoin Fund, which accepts grant applications for educational technologies.

The SmileyCoin coinbase is split: miners receive 10%, 45% become automatic donations in 10 income streams handled by the Smiley Charity, and 45% are automatic dividends to addresses holding more than 25 M SMLY. The Smiley Charity donates to other charities such as UNICEF and the African Maths Initiative, and AMI.

Statistiken (SmileyCoin)

SmileyCoin Price
$0.000046 USD
SmileyCoin ROI
1,696.54%
Marktrang
#986
Marktkapitalisierung
$726,769 USD
Volumen (24 h)
$83,577.75 USD
Umlaufversorgung
15,806,193,400 SMLY
Gesamtversorgung
30,339,280,000 SMLY
Maximale Versorgung
48,000,000,000 SMLY
Allzeithoch
$0.000755 USD
(Jan 29, 2018)
Allzeittief
$7.34e-7 USD
(Jan 21, 2017)
52-Wochen Hoch / Tief
$0.000120 USD /
$0.000002 USD
90-Tage Hoch / Tief
$0.000084 USD /
$0.000007 USD
30-Tage Hoch / Tief
$0.000062 USD /
$0.000024 USD
7-Tage Hoch / Tief
$0.000046 USD /
$0.000034 USD
24-Stunden Hoch / Tief
$0.000046 USD /
$0.000045 USD
Hoch / Tief (Gestern)
$0.000046 USD /
$0.000045 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000045 USD /
$0.000046 USD
Änderung (Gestern)
$9.40e-7 USD (2.09%)
Volumen (Gestern)
$101,590 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.