SmileyCoin
(SMLY)
0.000010
USD
(-0.04%)
9.429e-10 BTC (0.41%)
9.429e-10 BTC (0.41%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
257,854
USD
24 BTC
24 BTC
Volumen (24 Std)
55
USD
0.01 BTC
0.01 BTC
Umlaufversorgung
25,960,250,000
SMLY
- Rang 1412
- Website
- Ankündigung
- Chat
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für SmileyCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Juli 2019 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 54 | 254,740 |
| 18. Juli 2019 | 0.000009 | 0.000010 | 0.000009 | 0.000010 | 55 | 262,111 |
| 17. Juli 2019 | 0.000008 | 0.000009 | 0.000008 | 0.000009 | 52 | 233,234 |
| 16. Juli 2019 | 0.000009 | 0.000010 | 0.000008 | 0.000008 | 62 | 210,982 |
| 15. Juli 2019 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 48 | 236,997 |
| 14. Juli 2019 | 0.000010 | 0.000010 | 0.000009 | 0.000009 | 47 | 233,701 |
| 13. Juli 2019 | 0.000011 | 0.000011 | 0.000010 | 0.000010 | 55 | 261,694 |
| 12. Juli 2019 | 0.000010 | 0.000011 | 0.000010 | 0.000011 | 55 | 273,308 |
| 11. Juli 2019 | 0.000011 | 0.000011 | 0.000010 | 0.000010 | 53 | 265,513 |
| 10. Juli 2019 | 0.000018 | 0.000018 | 0.000010 | 0.000011 | 62 | 286,040 |
| 9. Juli 2019 | 0.000018 | 0.000019 | 0.000018 | 0.000018 | 95 | 464,744 |
| 8. Juli 2019 | 0.000018 | 0.000019 | 0.000018 | 0.000019 | 98 | 480,507 |
| 7. Juli 2019 | 0.000018 | 0.000018 | 0.000017 | 0.000018 | 100 | 463,938 |
| 6. Juli 2019 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 94 | 458,809 |
| 5. Juli 2019 | 0.000018 | 0.000018 | 0.000018 | 0.000018 | 91 | 460,927 |
| 4. Juli 2019 | 0.000015 | 0.000019 | 0.000015 | 0.000018 | 93 | 467,121 |
| 3. Juli 2019 | 0.000008 | 0.000015 | 0.000008 | 0.000015 | 91 | 390,189 |
| 2. Juli 2019 | 0.000009 | 0.000009 | 0.000008 | 0.000008 | 39 | 216,337 |
| 1. Juli 2019 | 0.000009 | 0.000009 | 0.000008 | 0.000009 | 40 | 222,797 |
| 30. Juni 2019 | 0.000019 | 0.000019 | 0.000009 | 0.000009 | 43 | 224,439 |
| 29. Juni 2019 | 0.000017 | 0.000019 | 0.000016 | 0.000019 | 89 | 483,960 |
| 28. Juni 2019 | 0.000016 | 0.000017 | 0.000016 | 0.000017 | 79 | 436,492 |
| 27. Juni 2019 | 0.000018 | 0.000018 | 0.000015 | 0.000016 | 75 | 415,665 |
| 26. Juni 2019 | 0.000019 | 0.000019 | 0.000018 | 0.000018 | 87 | 476,221 |
| 25. Juni 2019 | 0.000019 | 0.000019 | 0.000018 | 0.000019 | 91 | 494,016 |
| 24. Juni 2019 | 0.000018 | 0.000019 | 0.000017 | 0.000019 | 89 | 492,116 |
| 23. Juni 2019 | 0.000020 | 0.000020 | 0.000018 | 0.000018 | 81 | 461,952 |
| 22. Juni 2019 | 0.000019 | 0.000020 | 0.000019 | 0.000020 | 87 | 515,109 |
| 21. Juni 2019 | 0.000020 | 0.000021 | 0.000019 | 0.000019 | 85 | 504,764 |
| 20. Juni 2019 | 0.000019 | 0.000020 | 0.000019 | 0.000020 | 70 | 527,445 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über SmileyCoin
SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000 SMLY. The last known price of SmileyCoin is 0.000010 USD and is down 0.04% over the last 24 hours. It is currently trading on 4 active market(s) with 55 USD traded over the last 24 hours. More information can be found at http://tutor-web.info.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
