Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
SmartMesh SmartMesh (SMT)
0.004775 USD (1.29%)
0.00000047 BTC (3.65%)
0.00002516 ETH (2.82%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
6,400,665 USD
632 BTC
33,731 ETH
Volumen (24 Std)
146,454 USD
14.47 BTC
771.80 ETH
Umlaufversorgung
1,340,519,343 SMT
Gesamtversorgung
3,141,592,653 SMT

Historische Daten für SmartMesh

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Aug. 2019 0.004683 0.004844 0.004570 0.004771 149,214 6,395,062
23. Aug. 2019 0.004426 0.004745 0.004402 0.004683 145,673 6,277,858
22. Aug. 2019 0.004425 0.004502 0.004220 0.004426 108,583 5,933,729
21. Aug. 2019 0.004891 0.004957 0.004038 0.004425 239,272 5,931,167
20. Aug. 2019 0.005000 0.005037 0.004838 0.004891 54,972 6,555,833
19. Aug. 2019 0.005219 0.005223 0.004912 0.005000 82,930 6,702,570
18. Aug. 2019 0.004812 0.005272 0.004657 0.005220 107,377 6,997,178
17. Aug. 2019 0.004661 0.004858 0.004524 0.004813 49,714 6,451,498
16. Aug. 2019 0.004716 0.004882 0.004475 0.004672 52,920 6,262,534
15. Aug. 2019 0.004676 0.004854 0.004444 0.004711 73,153 6,315,343
14. Aug. 2019 0.005150 0.005199 0.004644 0.004682 111,212 6,276,799
13. Aug. 2019 0.005209 0.005284 0.004945 0.005150 45,044 6,903,177
12. Aug. 2019 0.005431 0.005526 0.005086 0.005206 48,012 6,979,389
11. Aug. 2019 0.005095 0.005467 0.005057 0.005430 55,932 7,278,935
10. Aug. 2019 0.005658 0.005735 0.004983 0.005097 101,115 6,832,621
9. Aug. 2019 0.005450 0.005849 0.005427 0.005658 89,552 7,585,007
8. Aug. 2019 0.005533 0.005738 0.005410 0.005452 53,047 7,308,560
7. Aug. 2019 0.006061 0.006140 0.005462 0.005533 90,959 7,417,652
6. Aug. 2019 0.006545 0.006567 0.006040 0.006042 80,065 8,100,057
5. Aug. 2019 0.006473 0.006731 0.006322 0.006542 117,431 8,770,246
4. Aug. 2019 0.006587 0.006784 0.006307 0.006473 119,936 8,677,792
3. Aug. 2019 0.006332 0.006792 0.006326 0.006586 163,026 8,828,059
2. Aug. 2019 0.006480 0.006519 0.006090 0.006333 132,653 8,489,881
1. Aug. 2019 0.006719 0.006750 0.006092 0.006476 146,044 8,680,701
31. Juli 2019 0.006287 0.006726 0.006153 0.006721 110,491 9,010,224
30. Juli 2019 0.006150 0.007354 0.005907 0.006234 880,442 8,356,825
29. Juli 2019 0.005452 0.006318 0.005368 0.006153 405,108 8,247,777
28. Juli 2019 0.005311 0.005495 0.005299 0.005458 44,481 7,315,888
27. Juli 2019 0.005579 0.005718 0.005302 0.005309 48,738 7,116,504
26. Juli 2019 0.005724 0.005743 0.005435 0.005579 107,103 7,478,433
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 SMT with 1,340,519,343 SMT in circulation. The last known price of SmartMesh is 0.004775 USD and is up 1.29% over the last 24 hours. It is currently trading on 11 active market(s) with 146,454 USD traded over the last 24 hours. More information can be found at https://smartmesh.io/.
Statistiken (SmartMesh)
Preis (SmartMesh) 0.004775 USD
ROI (SmartMesh) -83.17%
Marktrang #333
Marktkapitalisierung 6,400,665 USD
Volumen (24 h) 146,454 USD
Umlaufversorgung 1,340,519,343 SMT
Gesamtversorgung 3,141,592,653 SMT
Maximale Versorgung Keine Daten
Allzeithoch 0.242369 USD
(8. Jan. 2018)
Allzeittief 0.004402 USD
(23. Aug. 2019)
52-Wochen Hoch / Tief 0.024276 USD /
0.004038 USD
90-Tage Hoch / Tief 0.011238 USD /
0.004038 USD
30-Tage Hoch / Tief 0.007354 USD /
0.004038 USD
7-Tage Hoch / Tief 0.005272 USD /
0.004038 USD
24-Stunden Hoch / Tief 0.004844 USD /
0.004570 USD
Hoch / Tief (Gestern) 0.004844 USD /
0.004570 USD
Eröffnungs-/Schlusskurs (Gestern) 0.004683 USD /
0.004771 USD
Änderung (Gestern) $0.000087 USD (+1.86%)
Volumen (Gestern) $149,214 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).