×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,146Märkte:  20,798Marktkapitalisierung:  $254,827,970,269Vol. 24 h:  $172,316,331,193BTC Dominanz:  64.7%
Marktkapitalisierung:  $254,827,970,269Vol. 24 h:  $172,316,331,193BTC Dominanz:  64.7%Kryptowährungen:  5,146Märkte:  20,798

SmartMesh (SMT)

$0.005600 USD (10.81%)
0.00000062 BTC (16.19%)
0.00002444 ETH (23.19%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,506,387 USD
    832.12553429 BTC
    32,756 ETH
  • Volumen (24 Std)
    $1,661,730 USD
    184.21214768 BTC
    7,251 ETH
  • Umlaufversorgung
    1,340,519,343 SMT
  • Gesamtversorgung
    3,141,592,653 SMT
  • Historical data for SmartMesh

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 25, 2020
    0.004966
    0.005982
    0.004727
    0.005615
    842,941
    7,527,528
    Feb 24, 2020
    0.004911
    0.005344
    0.004678
    0.004964
    274,087
    6,654,580
    Feb 23, 2020
    0.004684
    0.005121
    0.004631
    0.004910
    377,093
    6,581,833
    Feb 22, 2020
    0.004775
    0.004864
    0.004445
    0.004684
    129,639
    6,278,722
    Feb 21, 2020
    0.004680
    0.004969
    0.004621
    0.004775
    139,435
    6,401,575
    Feb 20, 2020
    0.004717
    0.004842
    0.004476
    0.004673
    192,048
    6,264,611
    Feb 19, 2020
    0.005325
    0.005403
    0.004622
    0.004723
    199,122
    6,331,932
    Feb 18, 2020
    0.004919
    0.005624
    0.004617
    0.005329
    272,168
    7,143,846
    Feb 17, 2020
    0.004988
    0.005231
    0.004516
    0.004929
    121,403
    6,606,752
    Feb 16, 2020
    0.005344
    0.005611
    0.004593
    0.005034
    204,599
    6,748,335
    Feb 15, 2020
    0.006409
    0.006541
    0.005254
    0.005344
    224,621
    7,164,299
    Feb 14, 2020
    0.006709
    0.006751
    0.006327
    0.006409
    241,797
    8,591,603
    Feb 13, 2020
    0.007083
    0.007163
    0.006129
    0.006704
    571,996
    8,986,213
    Feb 12, 2020
    0.005912
    0.007217
    0.005849
    0.007078
    766,380
    9,487,856
    Feb 11, 2020
    0.005326
    0.006509
    0.004868
    0.005916
    657,837
    7,930,283
    Feb 10, 2020
    0.005640
    0.005769
    0.005133
    0.005332
    403,062
    7,147,461
    Feb 09, 2020
    0.008213
    0.008244
    0.005338
    0.005644
    1,871,803
    7,565,765
    Feb 08, 2020
    0.004145
    0.011209
    0.004120
    0.008285
    3,290,087
    11,106,756
    Feb 07, 2020
    0.003936
    0.004286
    0.003817
    0.004122
    136,217
    5,525,906
    Feb 06, 2020
    0.003743
    0.003969
    0.003673
    0.003946
    101,291
    5,290,092
    Feb 05, 2020
    0.003541
    0.003826
    0.003516
    0.003741
    86,049.52
    5,014,933
    Feb 04, 2020
    0.003520
    0.003669
    0.003464
    0.003541
    52,424.91
    4,746,369
    Feb 03, 2020
    0.003712
    0.003712
    0.003490
    0.003519
    75,334.31
    4,717,916
    Feb 02, 2020
    0.003278
    0.003881
    0.003278
    0.003712
    177,203
    4,976,612
    Feb 01, 2020
    0.003278
    0.003363
    0.003215
    0.003281
    46,880.51
    4,398,680
    Jan 31, 2020
    0.003231
    0.003326
    0.003065
    0.003290
    63,493.03
    4,409,716
    Jan 30, 2020
    0.003080
    0.003335
    0.003014
    0.003225
    36,550.64
    4,322,804
    Jan 29, 2020
    0.003219
    0.003249
    0.003002
    0.003081
    44,759.51
    4,130,759
    Jan 28, 2020
    0.003283
    0.003334
    0.003140
    0.003215
    31,347.20
    4,309,606
    Jan 27, 2020
    0.003297
    0.003352
    0.003254
    0.003284
    22,715.29
    4,402,784
    Jan 26, 2020
    0.003184
    0.003304
    0.003179
    0.003295
    16,023.62
    4,416,881

Über SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 with 1,340,519,342.762 in circulation. The last known price of SmartMesh is $0.005600 USD and is up 10.81% over the last 24 hours. It is currently trading on 11 active market(s) with $1,661,729.685 traded over the last 24 hours. More information can be found at https://smartmesh.io/.

Statistiken (SmartMesh)

SmartMesh Price
$0.005600 USD
SmartMesh ROI
-80.27%
Marktrang
#373
Marktkapitalisierung
$7,506,387 USD
Volumen (24 h)
$1,661,730 USD
Umlaufversorgung
1,340,519,343 SMT
Gesamtversorgung
3,141,592,653 SMT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.242369 USD
(Jan 08, 2018)
Allzeittief
$0.002762 USD
(Jan 02, 2020)
52-Wochen Hoch / Tief
$0.015659 USD /
$0.002762 USD
90-Tage Hoch / Tief
$0.011209 USD /
$0.002762 USD
30-Tage Hoch / Tief
$0.011209 USD /
$0.003002 USD
7-Tage Hoch / Tief
$0.005982 USD /
$0.004445 USD
24-Stunden Hoch / Tief
$0.005982 USD /
$0.004853 USD
Hoch / Tief (Gestern)
$0.005982 USD /
$0.004727 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004966 USD /
$0.005615 USD
Änderung (Gestern)
$0.000649 USD (13.08%)
Volumen (Gestern)
$842,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.