×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $195,509,044,023Vol. 24 h:  $56,706,092,595BTC Dominanz:  66.5%
Marktkapitalisierung:  $195,509,044,023Vol. 24 h:  $56,706,092,595BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

Smartlands (SLT)

$0.273012 USD (-2.59%)
0.00003802 BTC (-1.55%)
5.24611893 XLM (-1.10%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,392,607 USD
    193.93796880 BTC
    26,759,905 XLM
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? XLM
  • Umlaufversorgung
    5,100,896 SLT
  • Gesamtversorgung
    7,186,785 SLT
  • Historical data for Smartlands

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.284694
    0.287812
    0.275926
    0.279259
    0
    1,424,469
    Dec 12, 2019
    0.275222
    0.302861
    0.274267
    0.284920
    0
    1,453,349
    Dec 11, 2019
    0.284118
    0.292754
    0.275126
    0.275126
    0
    1,403,388
    Dec 10, 2019
    0.301745
    0.302236
    0.283424
    0.284062
    0
    1,448,970
    Dec 09, 2019
    0.315029
    0.319315
    0.296697
    0.301968
    0
    1,540,307
    Dec 08, 2019
    0.306177
    0.327336
    0.303799
    0.315231
    0
    1,607,961
    Dec 07, 2019
    0.303165
    0.313723
    0.298878
    0.306355
    0
    1,562,685
    Dec 06, 2019
    0.305867
    0.313119
    0.298520
    0.302831
    0
    1,544,707
    Dec 05, 2019
    0.304624
    0.322446
    0.296893
    0.305346
    0
    1,557,540
    Dec 04, 2019
    0.305154
    0.314071
    0.290113
    0.304491
    0
    1,553,179
    Dec 03, 2019
    0.309694
    0.359612
    0.295937
    0.300807
    0
    1,534,384
    Dec 02, 2019
    0.317654
    0.321193
    0.291047
    0.309694
    0
    1,579,719
    Dec 01, 2019
    0.388697
    0.389357
    0.299047
    0.317525
    0
    1,619,660
    Nov 30, 2019
    0.387103
    0.419334
    0.359476
    0.388286
    0
    1,980,605
    Nov 29, 2019
    0.378435
    0.397654
    0.368133
    0.386979
    0
    1,973,938
    Nov 28, 2019
    0.367342
    0.392281
    0.362831
    0.378740
    0
    1,931,911
    Nov 27, 2019
    0.363614
    0.385082
    0.349182
    0.367275
    0
    1,873,430
    Nov 26, 2019
    0.374369
    0.402908
    0.356076
    0.363751
    0
    1,855,455
    Nov 25, 2019
    0.358353
    0.407429
    0.335940
    0.374307
    0
    1,909,300
    Nov 24, 2019
    0.328947
    0.390960
    0.328698
    0.358740
    0
    1,829,893
    Nov 23, 2019
    0.318441
    0.342734
    0.311934
    0.329025
    0
    1,678,321
    Nov 22, 2019
    0.325302
    0.326223
    0.298533
    0.318174
    0
    1,622,971
    Nov 21, 2019
    0.345588
    0.345694
    0.317535
    0.325302
    0
    1,659,329
    Nov 20, 2019
    0.344786
    0.351595
    0.336327
    0.345379
    0
    1,761,742
    Nov 19, 2019
    0.354012
    0.356281
    0.335052
    0.344786
    0
    1,758,719
    Nov 18, 2019
    0.368733
    0.372605
    0.349282
    0.354012
    0
    1,805,779
    Nov 17, 2019
    0.366769
    0.378311
    0.366150
    0.368924
    0
    1,881,844
    Nov 16, 2019
    0.370458
    0.374649
    0.365964
    0.366769
    0
    1,870,852
    Nov 15, 2019
    0.384672
    0.388011
    0.368228
    0.370635
    0
    1,890,569
    Nov 14, 2019
    0.391428
    0.392137
    0.378277
    0.384668
    0
    1,962,153

Über Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785.079 with 5,100,895.65 in circulation. The last known price of Smartlands is $0.273012 USD and is down -2.59% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://smartlands.io/.

Statistiken (Smartlands)

Smartlands Price
$0.273012 USD
Smartlands ROI
43.10%
Marktrang
#760
Marktkapitalisierung
$1,392,607 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
5,100,896 SLT
Gesamtversorgung
7,186,785 SLT
Maximale Versorgung
Keine Daten
Allzeithoch
$6.66 USD
(Nov 28, 2018)
Allzeittief
$0.190123 USD
(Jan 25, 2018)
52-Wochen Hoch / Tief
$5.61 USD /
$0.272418 USD
90-Tage Hoch / Tief
$0.853519 USD /
$0.272418 USD
30-Tage Hoch / Tief
$0.419334 USD /
$0.272418 USD
7-Tage Hoch / Tief
$0.327336 USD /
$0.272541 USD
24-Stunden Hoch / Tief
$0.286487 USD /
$0.272418 USD
Hoch / Tief (Gestern)
$0.287812 USD /
$0.275926 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.284694 USD /
$0.279259 USD
Änderung (Gestern)
$-0.005435 USD (-1.91%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.