Historische Daten für SmartCoin

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
17. Feb. 2019	0.001167	0.001167	0.001167	0.001167	-	29,505
16. Feb. 2019	0.001167	0.001167	0.001167	0.001167	-	29,505
15. Feb. 2019	0.001167	0.001167	0.001167	0.001167	-	29,505
14. Feb. 2019	0.001167	0.001167	0.001167	0.001167	-	29,505
13. Feb. 2019	0.001167	0.001167	0.001167	0.001167	-	29,505
12. Feb. 2019	0.001167	0.001167	0.001167	0.001167	-	29,505
11. Feb. 2019	0.001184	0.001184	0.001165	0.001167	-	29,505
10. Feb. 2019	0.001087	0.001184	0.001087	0.001184	1	29,926
9. Feb. 2019	0.001087	0.001087	0.001087	0.001087	-	27,479
8. Feb. 2019	0.001088	0.001089	0.001083	0.001087	-	27,477
7. Feb. 2019	0.001363	0.001367	0.001086	0.001087	3	27,489
6. Feb. 2019	0.001181	0.001371	0.001181	0.001363	3	34,455
5. Feb. 2019	0.001181	0.001181	0.001181	0.001181	-	29,852
4. Feb. 2019	0.001179	0.001182	0.001169	0.001181	-	29,848
3. Feb. 2019	0.001160	0.001182	0.001150	0.001176	0	29,716
2. Feb. 2019	0.001148	0.001164	0.001142	0.001161	0	29,326
1. Feb. 2019	0.001153	0.001157	0.001137	0.001150	0	29,060
31. Jan. 2019	0.001149	0.001158	0.001148	0.001153	-	29,142
30. Jan. 2019	0.001102	0.001155	0.001102	0.001150	0	29,044
29. Jan. 2019	0.001110	0.001112	0.001101	0.001102	-	27,832
28. Jan. 2019	0.001222	0.001222	0.001099	0.001109	4	28,027
27. Jan. 2019	0.001224	0.001227	0.001208	0.001222	-	30,867
26. Jan. 2019	0.001189	0.001228	0.001186	0.001224	0	30,915
25. Jan. 2019	0.001480	0.001482	0.001179	0.001189	0	30,032
24. Jan. 2019	0.001190	0.001483	0.001177	0.001476	1	37,278
23. Jan. 2019	0.001190	0.001196	0.001184	0.001190	-	30,043
22. Jan. 2019	0.001180	0.001196	0.001161	0.001189	2	30,038
21. Jan. 2019	0.001151	0.001397	0.001146	0.001179	2	29,777
20. Jan. 2019	0.001341	0.001348	0.001151	0.001151	2	29,055
19. Jan. 2019	0.001279	0.001353	0.001277	0.001344	3	33,922

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,280,660 SMC. The last known price of SmartCoin is 0.001251 USD and is up 7.19% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.

SmartCoin Price	0.001251 USD
Market Rank	#1566
Marktkapitalisierung	31,626 USD
24h Volume	6 USD
Umlaufversorgung	25,280,660 SMC
Gesamtversorgung	25,280,660 SMC
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.001167 USD / $0.001167 USD
Yesterday's High / Low	$0.001167 USD / $0.001167 USD
Yesterday's Change	+0 USD (-0.00%)
Yesterday's Volume	Keine Daten