Marktkapitalisierung:
SmartCoin SmartCoin (SMC)
0.001251 USD (7.19%)
0.00000032 BTC (-0.01%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
31,626 USD
8 BTC
Volumen (24 Std)
6 USD
0.00 BTC
Umlaufversorgung
25,280,660 SMC

Historische Daten für SmartCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.001167 0.001167 0.001167 0.001167 - 29,505
16. Feb. 2019 0.001167 0.001167 0.001167 0.001167 - 29,505
15. Feb. 2019 0.001167 0.001167 0.001167 0.001167 - 29,505
14. Feb. 2019 0.001167 0.001167 0.001167 0.001167 - 29,505
13. Feb. 2019 0.001167 0.001167 0.001167 0.001167 - 29,505
12. Feb. 2019 0.001167 0.001167 0.001167 0.001167 - 29,505
11. Feb. 2019 0.001184 0.001184 0.001165 0.001167 - 29,505
10. Feb. 2019 0.001087 0.001184 0.001087 0.001184 1 29,926
9. Feb. 2019 0.001087 0.001087 0.001087 0.001087 - 27,479
8. Feb. 2019 0.001088 0.001089 0.001083 0.001087 - 27,477
7. Feb. 2019 0.001363 0.001367 0.001086 0.001087 3 27,489
6. Feb. 2019 0.001181 0.001371 0.001181 0.001363 3 34,455
5. Feb. 2019 0.001181 0.001181 0.001181 0.001181 - 29,852
4. Feb. 2019 0.001179 0.001182 0.001169 0.001181 - 29,848
3. Feb. 2019 0.001160 0.001182 0.001150 0.001176 0 29,716
2. Feb. 2019 0.001148 0.001164 0.001142 0.001161 0 29,326
1. Feb. 2019 0.001153 0.001157 0.001137 0.001150 0 29,060
31. Jan. 2019 0.001149 0.001158 0.001148 0.001153 - 29,142
30. Jan. 2019 0.001102 0.001155 0.001102 0.001150 0 29,044
29. Jan. 2019 0.001110 0.001112 0.001101 0.001102 - 27,832
28. Jan. 2019 0.001222 0.001222 0.001099 0.001109 4 28,027
27. Jan. 2019 0.001224 0.001227 0.001208 0.001222 - 30,867
26. Jan. 2019 0.001189 0.001228 0.001186 0.001224 0 30,915
25. Jan. 2019 0.001480 0.001482 0.001179 0.001189 0 30,032
24. Jan. 2019 0.001190 0.001483 0.001177 0.001476 1 37,278
23. Jan. 2019 0.001190 0.001196 0.001184 0.001190 - 30,043
22. Jan. 2019 0.001180 0.001196 0.001161 0.001189 2 30,038
21. Jan. 2019 0.001151 0.001397 0.001146 0.001179 2 29,777
20. Jan. 2019 0.001341 0.001348 0.001151 0.001151 2 29,055
19. Jan. 2019 0.001279 0.001353 0.001277 0.001344 3 33,922
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,280,660 SMC. The last known price of SmartCoin is 0.001251 USD and is up 7.19% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.
SmartCoin Price 0.001251 USD
Market Rank #1566
Marktkapitalisierung 31,626 USD
24h Volume 6 USD
Umlaufversorgung 25,280,660 SMC
Gesamtversorgung 25,280,660 SMC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001167 USD / $0.001167 USD
Yesterday's High / Low $0.001167 USD / $0.001167 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Keine Daten