SmartCoin
(SMC)
0.001196
USD
(-48.91%)
0.00000013 BTC (-51.85%)
0.00000013 BTC (-51.85%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
30,397
USD
3 BTC
3 BTC
Volumen (24 Std)
11
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
25,409,085
SMC
- Rang 1686
- Website
- Ankündigung
- Chat
- Quellenangabe
- Coin Mineable
Historische Daten für SmartCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Juni 2019 | 0.002343 | 0.002354 | 0.002325 | 0.002342 | - | 59,503 |
| 14. Juni 2019 | 0.002137 | 0.002351 | 0.002124 | 0.002343 | 7 | 59,541 |
| 13. Juni 2019 | 0.002172 | 0.002172 | 0.002100 | 0.002136 | 12 | 54,279 |
| 12. Juni 2019 | 0.002172 | 0.002172 | 0.002172 | 0.002172 | - | 55,184 |
| 11. Juni 2019 | 0.002240 | 0.002248 | 0.002168 | 0.002172 | - | 55,184 |
| 10. Juni 2019 | 0.002207 | 0.002241 | 0.002207 | 0.002238 | 13 | 56,856 |
| 9. Juni 2019 | 0.002218 | 0.002229 | 0.002199 | 0.002207 | - | 56,088 |
| 8. Juni 2019 | 0.002023 | 0.002248 | 0.002023 | 0.002218 | 2 | 56,362 |
| 7. Juni 2019 | 0.002029 | 0.002034 | 0.002019 | 0.002023 | - | 51,402 |
| 6. Juni 2019 | 0.002228 | 0.002228 | 0.001954 | 0.002030 | 13 | 51,585 |
| 5. Juni 2019 | 0.002228 | 0.002228 | 0.002228 | 0.002228 | - | 56,607 |
| 4. Juni 2019 | 0.002228 | 0.002228 | 0.002228 | 0.002228 | - | 56,607 |
| 3. Juni 2019 | 0.002228 | 0.002228 | 0.002228 | 0.002228 | - | 56,607 |
| 2. Juni 2019 | 0.002224 | 0.002232 | 0.002222 | 0.002228 | - | 56,607 |
| 1. Juni 2019 | 0.002139 | 0.002238 | 0.002116 | 0.002224 | 1 | 56,503 |
| 31. Mai 2019 | 0.002594 | 0.002594 | 0.002084 | 0.002139 | 13 | 54,358 |
| 30. Mai 2019 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | - | 65,895 |
| 29. Mai 2019 | 0.002617 | 0.002625 | 0.002541 | 0.002594 | - | 65,895 |
| 28. Mai 2019 | 0.002492 | 0.002618 | 0.002492 | 0.002617 | 19 | 66,479 |
| 27. Mai 2019 | 0.002492 | 0.002492 | 0.002492 | 0.002492 | - | 63,292 |
| 26. Mai 2019 | 0.002492 | 0.002492 | 0.002492 | 0.002492 | - | 63,290 |
| 25. Mai 2019 | 0.002476 | 0.002516 | 0.002465 | 0.002492 | - | 63,288 |
| 24. Mai 2019 | 0.002442 | 0.002523 | 0.002419 | 0.002476 | 1 | 62,886 |
| 23. Mai 2019 | 0.002373 | 0.002461 | 0.002331 | 0.002441 | 1 | 61,994 |
| 22. Mai 2019 | 0.002465 | 0.002478 | 0.002355 | 0.002376 | 2 | 60,336 |
| 21. Mai 2019 | 0.002551 | 0.002564 | 0.002427 | 0.002465 | 2 | 62,609 |
| 20. Mai 2019 | 0.002377 | 0.002587 | 0.002291 | 0.002552 | 2 | 64,803 |
| 19. Mai 2019 | 0.001957 | 0.002392 | 0.001953 | 0.002377 | 7 | 60,360 |
| 18. Mai 2019 | 0.001896 | 0.001998 | 0.001896 | 0.001956 | 22 | 49,670 |
| 17. Mai 2019 | 0.001896 | 0.001896 | 0.001896 | 0.001896 | - | 48,125 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über SmartCoin
SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,409,085 SMC. The last known price of SmartCoin is 0.001196 USD and is down 48.91% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
