Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
17. Feb. 2019 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | - | 29,505 |
16. Feb. 2019 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | - | 29,505 |
15. Feb. 2019 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | - | 29,505 |
14. Feb. 2019 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | - | 29,505 |
13. Feb. 2019 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | - | 29,505 |
12. Feb. 2019 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | - | 29,505 |
11. Feb. 2019 | 0.001184 | 0.001184 | 0.001165 | 0.001167 | - | 29,505 |
10. Feb. 2019 | 0.001087 | 0.001184 | 0.001087 | 0.001184 | 1 | 29,926 |
9. Feb. 2019 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | - | 27,479 |
8. Feb. 2019 | 0.001088 | 0.001089 | 0.001083 | 0.001087 | - | 27,477 |
7. Feb. 2019 | 0.001363 | 0.001367 | 0.001086 | 0.001087 | 3 | 27,489 |
6. Feb. 2019 | 0.001181 | 0.001371 | 0.001181 | 0.001363 | 3 | 34,455 |
5. Feb. 2019 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | - | 29,852 |
4. Feb. 2019 | 0.001179 | 0.001182 | 0.001169 | 0.001181 | - | 29,848 |
3. Feb. 2019 | 0.001160 | 0.001182 | 0.001150 | 0.001176 | 0 | 29,716 |
2. Feb. 2019 | 0.001148 | 0.001164 | 0.001142 | 0.001161 | 0 | 29,326 |
1. Feb. 2019 | 0.001153 | 0.001157 | 0.001137 | 0.001150 | 0 | 29,060 |
31. Jan. 2019 | 0.001149 | 0.001158 | 0.001148 | 0.001153 | - | 29,142 |
30. Jan. 2019 | 0.001102 | 0.001155 | 0.001102 | 0.001150 | 0 | 29,044 |
29. Jan. 2019 | 0.001110 | 0.001112 | 0.001101 | 0.001102 | - | 27,832 |
28. Jan. 2019 | 0.001222 | 0.001222 | 0.001099 | 0.001109 | 4 | 28,027 |
27. Jan. 2019 | 0.001224 | 0.001227 | 0.001208 | 0.001222 | - | 30,867 |
26. Jan. 2019 | 0.001189 | 0.001228 | 0.001186 | 0.001224 | 0 | 30,915 |
25. Jan. 2019 | 0.001480 | 0.001482 | 0.001179 | 0.001189 | 0 | 30,032 |
24. Jan. 2019 | 0.001190 | 0.001483 | 0.001177 | 0.001476 | 1 | 37,278 |
23. Jan. 2019 | 0.001190 | 0.001196 | 0.001184 | 0.001190 | - | 30,043 |
22. Jan. 2019 | 0.001180 | 0.001196 | 0.001161 | 0.001189 | 2 | 30,038 |
21. Jan. 2019 | 0.001151 | 0.001397 | 0.001146 | 0.001179 | 2 | 29,777 |
20. Jan. 2019 | 0.001341 | 0.001348 | 0.001151 | 0.001151 | 2 | 29,055 |
19. Jan. 2019 | 0.001279 | 0.001353 | 0.001277 | 0.001344 | 3 | 33,922 |
SmartCoin Price | 0.001251 USD |
---|---|
Market Rank | #1566 |
Marktkapitalisierung | 31,626 USD |
24h Volume | 6 USD |
Umlaufversorgung | 25,280,660 SMC |
Gesamtversorgung | 25,280,660 SMC |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.001167 USD / $0.001167 USD |
Yesterday's High / Low | $0.001167 USD / $0.001167 USD |
Yesterday's Change | +0 USD (-0.00%) |
Yesterday's Volume | Keine Daten |