SmartCoin
(SMC)
0.001321
USD
(0.00%)
0.00000016 BTC (0.00%)
0.00000016 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
33,952
USD
4 BTC
4 BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
25,698,889
SMC
- Rang 1706
- Website
- Ankündigung
- Chat
- Quellenangabe
- Coin Mineable
Historische Daten für SmartCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Okt. 2019 | 0.001316 | 0.001327 | 0.001314 | 0.001321 | - | 33,952 |
| 20. Okt. 2019 | 0.001212 | 0.001327 | 0.001212 | 0.001316 | 6 | 33,810 |
| 19. Okt. 2019 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | - | 31,147 |
| 18. Okt. 2019 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | - | 31,144 |
| 17. Okt. 2019 | 0.001206 | 0.001220 | 0.001200 | 0.001212 | - | 31,142 |
| 16. Okt. 2019 | 0.001066 | 0.001210 | 0.001066 | 0.001206 | 8 | 30,992 |
| 15. Okt. 2019 | 0.001086 | 0.001088 | 0.001063 | 0.001066 | 3 | 27,387 |
| 14. Okt. 2019 | 0.001081 | 0.001091 | 0.001076 | 0.001086 | - | 27,883 |
| 13. Okt. 2019 | 0.001083 | 0.001088 | 0.001077 | 0.001081 | 3 | 27,754 |
| 12. Okt. 2019 | 0.001246 | 0.001256 | 0.001082 | 0.001083 | 3 | 27,797 |
| 11. Okt. 2019 | 0.001287 | 0.001395 | 0.001173 | 0.001245 | 16 | 31,962 |
| 10. Okt. 2019 | 0.001289 | 0.001293 | 0.001271 | 0.001287 | - | 33,028 |
| 9. Okt. 2019 | 0.001638 | 0.001638 | 0.001284 | 0.001288 | 6 | 33,072 |
| 8. Okt. 2019 | 0.001638 | 0.001638 | 0.001638 | 0.001638 | - | 42,051 |
| 7. Okt. 2019 | 0.001638 | 0.001638 | 0.001638 | 0.001638 | - | 42,047 |
| 6. Okt. 2019 | 0.001638 | 0.001638 | 0.001638 | 0.001638 | - | 42,044 |
| 5. Okt. 2019 | 0.001638 | 0.001638 | 0.001638 | 0.001638 | - | 42,040 |
| 4. Okt. 2019 | 0.001651 | 0.001651 | 0.001629 | 0.001638 | - | 42,035 |
| 3. Okt. 2019 | 0.001240 | 0.001658 | 0.001240 | 0.001651 | 5 | 42,359 |
| 2. Okt. 2019 | 0.001251 | 0.001254 | 0.001232 | 0.001240 | - | 31,804 |
| 1. Okt. 2019 | 0.001238 | 0.001278 | 0.001238 | 0.001250 | 9 | 32,069 |
| 30. Sep. 2019 | 0.001214 | 0.001245 | 0.001172 | 0.001238 | - | 31,752 |
| 29. Sep. 2019 | 0.001105 | 0.001220 | 0.001105 | 0.001214 | 1 | 31,151 |
| 28. Sep. 2019 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | - | 28,327 |
| 27. Sep. 2019 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | - | 28,327 |
| 26. Sep. 2019 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | - | 28,327 |
| 25. Sep. 2019 | 0.001113 | 0.001135 | 0.001080 | 0.001105 | - | 28,327 |
| 24. Sep. 2019 | 0.001361 | 0.001373 | 0.001075 | 0.001111 | 3 | 28,487 |
| 23. Sep. 2019 | 0.001309 | 0.001395 | 0.001290 | 0.001361 | 8 | 34,888 |
| 22. Sep. 2019 | 0.001329 | 0.001329 | 0.001301 | 0.001309 | 1 | 33,563 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über SmartCoin
SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,698,889 SMC. The last known price of SmartCoin is 0.001321 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://smartcoin.cc/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
