×
×
Kryptowährungen:  5,500Märkte:  22,434Marktkapitalisierung:  $247,935,381,082Vol. 24 h:  $110,298,469,450BTC Dominanz:  65.5%
Werben
Marktkapitalisierung:  $247,935,381,082Vol. 24 h:  $110,298,469,450BTC Dominanz:  65.5%Kryptowährungen:  5,500Märkte:  22,434

SmartCoin (SMC)

$0.000543 USD (0.00%)
0.00000006 BTC (3.22%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $15,782.48 USD
    1.78790369 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    29,062,499 SMC

  • Historical data for SmartCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.000543
    0.000543
    0.000543
    0.000543
    0
    15,782.48
    May 23, 2020
    0.000543
    0.000543
    0.000543
    0.000543
    0
    15,782.44
    May 22, 2020
    0.000545
    0.000546
    0.000541
    0.000543
    0
    15,782.44
    May 21, 2020
    0.000762
    0.000764
    0.000531
    0.000545
    8.61
    15,838.73
    May 20, 2020
    0.000875
    0.000880
    0.000583
    0.000762
    42.49
    22,133.30
    May 19, 2020
    0.000778
    0.000885
    0.000572
    0.000875
    40.00
    25,415.93
    May 18, 2020
    0.000774
    0.000793
    0.000591
    0.000779
    39.47
    22,627.77
    May 17, 2020
    0.000656
    0.000782
    0.000583
    0.000774
    16.71
    22,486.58
    May 16, 2020
    0.000373
    0.000658
    0.000188
    0.000656
    563.23
    19,064.97
    May 15, 2020
    0.000292
    0.000378
    0.000094
    0.000373
    95.16
    10,833.71
    May 14, 2020
    0.000278
    0.000294
    0.000278
    0.000292
    35.12
    8,435.15
    May 13, 2020
    0.000264
    0.000279
    0.000264
    0.000278
    0
    7,157.40
    May 12, 2020
    0.000072
    0.000265
    0.000072
    0.000264
    6.60
    6,784.70
    May 11, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 10, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 09, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 08, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 07, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 06, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 05, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 04, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 03, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 02, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 01, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    Apr 30, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.63
    Apr 29, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.54
    Apr 28, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.54
    Apr 27, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.54
    Apr 26, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.54
    Apr 25, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.54

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 29,062,499.167. The last known price of SmartCoin is $0.000543 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://smartcoin.cc/.

Statistiken (SmartCoin)

SmartCoin Price$0.000543 USD
SmartCoin ROI
-98.86%
Marktrang#1829
Marktkapitalisierung$15,782.48 USD
Volumen (24 h)Keine Daten
Umlaufversorgung29,062,499 SMC
Gesamtversorgung29,062,499 SMC
Maximale VersorgungKeine Daten
Allzeithoch
$0.277935 USD
(Feb 07, 2014)
Allzeittief
$0.000059 USD
(Mar 30, 2020)
52-Wochen Hoch / Tief
$0.004265 USD /
$0.000059 USD
90-Tage Hoch / Tief
$0.000885 USD /
$0.000059 USD
30-Tage Hoch / Tief
$0.000885 USD /
$0.000072 USD
7-Tage Hoch / Tief
$0.000885 USD /
$0.000531 USD
24-Stunden Hoch / Tief
$0.000543 USD /
$0.000543 USD
Hoch / Tief (Gestern)
$0.000543 USD /
$0.000543 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000543 USD /
$0.000543 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.