Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Skycoin Skycoin (SKY)
1.38 USD (0.77%)
0.00024719 BTC (-4.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
20,725,639 USD
3,708 BTC
Volumen (24 Std)
1,826,804 USD
326.81 BTC
Umlaufversorgung
15,000,000 SKY
Gesamtversorgung
25,000,000 SKY
Maximale Versorgung
100,000,000 SKY

Historische Daten für Skycoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 1.38 1.41 1.33 1.38 1,439,212 20,747,706
21. Apr. 2019 1.40 1.49 1.33 1.38 1,136,008 20,651,810
20. Apr. 2019 1.42 1.45 1.37 1.40 1,058,960 20,958,318
19. Apr. 2019 1.41 1.44 1.34 1.43 1,359,522 21,508,198
18. Apr. 2019 1.37 1.41 1.33 1.38 1,271,534 20,686,151
17. Apr. 2019 1.37 1.39 1.34 1.37 933,374 20,476,539
16. Apr. 2019 1.34 1.39 1.30 1.38 1,292,344 20,641,088
15. Apr. 2019 1.37 1.42 1.32 1.34 1,363,189 20,069,572
14. Apr. 2019 1.33 1.38 1.31 1.37 969,214 20,573,063
13. Apr. 2019 1.31 1.36 1.30 1.33 957,534 19,935,490
12. Apr. 2019 1.30 1.36 1.27 1.31 1,455,119 19,648,608
11. Apr. 2019 1.44 1.46 1.26 1.31 2,222,888 19,646,460
10. Apr. 2019 1.43 1.48 1.42 1.44 1,535,050 21,603,253
9. Apr. 2019 1.40 1.49 1.38 1.44 1,294,737 21,629,707
8. Apr. 2019 1.42 1.49 1.38 1.40 2,226,124 20,967,818
7. Apr. 2019 1.39 1.46 1.39 1.41 1,614,144 21,155,407
6. Apr. 2019 1.45 1.45 1.37 1.40 1,761,936 20,981,756
5. Apr. 2019 1.34 1.49 1.34 1.45 1,850,175 21,815,206
4. Apr. 2019 1.35 1.49 1.31 1.36 2,085,586 20,344,780
3. Apr. 2019 1.35 1.52 1.32 1.35 4,296,455 20,233,963
2. Apr. 2019 1.23 1.39 1.23 1.34 3,276,329 20,130,573
1. Apr. 2019 1.24 1.26 1.22 1.23 1,588,419 18,451,862
31. März 2019 1.24 1.27 1.23 1.24 1,187,023 18,530,778
30. März 2019 1.23 1.28 1.17 1.24 1,785,094 18,615,984
29. März 2019 1.27 1.29 1.18 1.24 3,033,675 18,587,030
28. März 2019 1.18 1.34 1.16 1.27 4,325,492 17,779,597
27. März 2019 1.12 1.18 1.12 1.18 1,911,965 16,487,630
26. März 2019 1.06 1.19 1.06 1.13 4,013,522 15,829,030
25. März 2019 1.06 1.11 1.04 1.06 2,557,635 14,839,570
24. März 2019 1.07 1.08 1.05 1.05 1,115,129 14,749,568
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin Statistics
Skycoin Price 1.38 USD
Skycoin ROI +66.17%
Market Rank #189
Marktkapitalisierung 20,725,639 USD
24 Hour Volume 1,826,804 USD
Umlaufversorgung 15,000,000 SKY
Gesamtversorgung 25,000,000 SKY
Maximale Versorgung 100,000,000 SKY
All Time High 53.83 USD
(30. Dez. 2017)
All Time Low 0.602384 USD
(4. Mai 2017)
52 Week High / Low 36.38 USD /
0.821519 USD
90 Day High / Low 1.52 USD /
0.881366 USD
30 Day High / Low 1.52 USD /
1.04 USD
7 Day High / Low 1.49 USD /
1.32 USD
24 Hour High / Low 1.42 USD /
1.35 USD
Yesterday's High / Low 1.41 USD /
1.33 USD
Yesterday's Open / Close 1.38 USD /
1.38 USD
Yesterday's Change $0.005428 USD (+0.39%)
Yesterday's Volume $1,439,212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)