×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $244,443,099,517Vol. 24 h:  $127,332,534,580BTC Dominanz:  66.2%
Marktkapitalisierung:  $244,443,099,517Vol. 24 h:  $127,332,534,580BTC Dominanz:  66.2%Kryptowährungen:  5,036Märkte:  20,334

Skycoin (SKY)

$0.533909 USD (7.45%)
0.00005997 BTC (7.39%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $9,076,455 USD
    1,019 BTC
  • Volumen (24 Std)
    $5,010,548 USD
    562.78109446 BTC
  • Umlaufversorgung
    17,000,000 SKY
  • Gesamtversorgung
    25,000,000 SKY
  • Maximale Versorgung
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.402782
    0.660540
    0.394972
    0.601441
    3,084,130
    10,224,505
    Jan 16, 2020
    0.422576
    0.425001
    0.394752
    0.402759
    162,923
    6,846,906
    Jan 15, 2020
    0.393367
    0.436520
    0.388816
    0.422489
    258,302
    7,182,319
    Jan 14, 2020
    0.413573
    0.420623
    0.384555
    0.396857
    252,262
    6,746,566
    Jan 13, 2020
    0.418063
    0.423157
    0.398793
    0.407228
    143,585
    6,922,882
    Jan 12, 2020
    0.419353
    0.426155
    0.413451
    0.418049
    155,798
    7,106,841
    Jan 11, 2020
    0.418259
    0.425667
    0.412933
    0.418896
    80,596.62
    7,121,227
    Jan 10, 2020
    0.422000
    0.427181
    0.402547
    0.419006
    97,582.18
    7,123,110
    Jan 09, 2020
    0.441173
    0.442366
    0.414281
    0.417628
    106,631
    7,099,668
    Jan 08, 2020
    0.432252
    0.473297
    0.423407
    0.442196
    201,214
    7,517,339
    Jan 07, 2020
    0.440581
    0.444956
    0.422009
    0.427871
    121,962
    7,273,807
    Jan 06, 2020
    0.429506
    0.442300
    0.423679
    0.440479
    106,337
    7,488,150
    Jan 05, 2020
    0.425790
    0.443977
    0.419663
    0.429162
    104,824
    7,295,751
    Jan 04, 2020
    0.418403
    0.434722
    0.412622
    0.426099
    72,060.39
    7,243,680
    Jan 03, 2020
    0.409009
    0.423539
    0.402244
    0.418743
    92,942.80
    7,118,632
    Jan 02, 2020
    0.426070
    0.431270
    0.402428
    0.412361
    88,709.38
    7,010,133
    Jan 01, 2020
    0.418561
    0.433517
    0.413988
    0.426023
    81,713.73
    7,242,393
    Dec 31, 2019
    0.432082
    0.432811
    0.415192
    0.418561
    53,200.85
    7,115,533
    Dec 30, 2019
    0.431878
    0.449646
    0.418898
    0.432328
    124,848
    7,349,582
    Dec 29, 2019
    0.417778
    0.442934
    0.411182
    0.431878
    122,809
    7,341,926
    Dec 28, 2019
    0.414168
    0.428371
    0.406201
    0.417706
    163,352
    7,101,009
    Dec 27, 2019
    0.397895
    0.418275
    0.393129
    0.409677
    135,271
    6,964,512
    Dec 26, 2019
    0.401979
    0.406216
    0.394154
    0.398001
    38,956.82
    6,766,023
    Dec 25, 2019
    0.410548
    0.412192
    0.397050
    0.401979
    45,791.43
    6,833,649
    Dec 24, 2019
    0.405792
    0.416022
    0.403940
    0.410548
    41,215.68
    6,979,313
    Dec 23, 2019
    0.435306
    0.435306
    0.403986
    0.405584
    109,137
    6,894,924
    Dec 22, 2019
    0.429449
    0.440132
    0.427443
    0.435273
    61,390.30
    7,399,645
    Dec 21, 2019
    0.441960
    0.442144
    0.429448
    0.429448
    38,379.04
    7,300,613
    Dec 20, 2019
    0.438927
    0.444613
    0.433836
    0.442159
    48,566.03
    7,516,699
    Dec 19, 2019
    0.430039
    0.438976
    0.420734
    0.438927
    89,005.24
    7,461,765
    Dec 18, 2019
    0.399687
    0.432951
    0.386316
    0.430039
    270,418
    7,310,666

Über Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Statistiken (Skycoin)

Skycoin Price
$0.533909 USD
Skycoin ROI
-35.79%
Marktrang
#316
Marktkapitalisierung
$9,076,455 USD
Volumen (24 h)
$5,010,548 USD
Umlaufversorgung
17,000,000 SKY
Gesamtversorgung
25,000,000 SKY
Maximale Versorgung
100,000,000 SKY
Allzeithoch
$53.83 USD
(Dec 30, 2017)
Allzeittief
$0.384555 USD
(Jan 14, 2020)
52-Wochen Hoch / Tief
$2.43 USD /
$0.384555 USD
90-Tage Hoch / Tief
$0.716753 USD /
$0.384555 USD
30-Tage Hoch / Tief
$0.660540 USD /
$0.384555 USD
7-Tage Hoch / Tief
$0.660540 USD /
$0.384555 USD
24-Stunden Hoch / Tief
$0.660540 USD /
$0.435459 USD
Hoch / Tief (Gestern)
$0.660540 USD /
$0.394972 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.402782 USD /
$0.601441 USD
Änderung (Gestern)
$0.198660 USD (49.32%)
Volumen (Gestern)
$3,084,130 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.