Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Skycoin Skycoin (SKY)
1.74 USD (-0.27%)
0.00013625 BTC (-9.01%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
26,171,136 USD
2,044 BTC
Volumen (24 Std)
2,144,916 USD
167.50 BTC
Umlaufversorgung
15,000,000 SKY
Gesamtversorgung
25,000,000 SKY
Maximale Versorgung
100,000,000 SKY

Historische Daten für Skycoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 1.81 1.86 1.71 1.76 1,061,197 26,385,422
24. Juni 2019 1.86 1.86 1.75 1.81 657,791 27,153,281
23. Juni 2019 1.90 1.99 1.85 1.86 711,592 27,850,695
22. Juni 2019 1.96 2.05 1.86 1.90 1,503,776 28,506,300
21. Juni 2019 1.71 1.96 1.71 1.95 1,530,739 29,225,972
20. Juni 2019 1.74 1.77 1.68 1.72 563,442 25,767,495
19. Juni 2019 1.70 1.79 1.67 1.74 664,562 26,063,381
18. Juni 2019 1.67 1.95 1.66 1.70 2,025,866 25,520,264
17. Juni 2019 1.60 1.68 1.59 1.67 531,918 24,981,584
16. Juni 2019 1.63 1.72 1.59 1.60 1,045,897 24,014,050
15. Juni 2019 1.63 1.70 1.60 1.63 821,135 24,432,458
14. Juni 2019 1.61 1.67 1.43 1.63 1,461,420 24,386,704
13. Juni 2019 1.69 1.70 1.60 1.60 564,006 24,063,123
12. Juni 2019 1.69 1.70 1.65 1.69 506,450 25,396,478
11. Juni 2019 1.71 1.72 1.62 1.69 991,402 25,367,908
10. Juni 2019 1.63 1.73 1.61 1.72 987,093 25,742,530
9. Juni 2019 1.79 1.82 1.61 1.64 1,098,327 24,536,596
8. Juni 2019 1.69 1.84 1.68 1.79 2,135,242 26,775,111
7. Juni 2019 1.63 1.75 1.62 1.69 1,348,544 25,343,451
6. Juni 2019 1.63 1.68 1.57 1.63 1,170,717 24,469,991
5. Juni 2019 1.68 1.72 1.59 1.63 1,500,764 24,415,246
4. Juni 2019 1.77 1.77 1.61 1.68 1,449,957 25,151,061
3. Juni 2019 1.98 1.99 1.76 1.78 1,527,247 26,636,897
2. Juni 2019 2.04 2.14 1.96 1.99 2,477,595 29,794,560
1. Juni 2019 2.31 2.43 2.02 2.04 4,979,332 30,530,840
31. Mai 2019 2.23 2.42 2.06 2.30 5,045,704 34,555,683
30. Mai 2019 2.03 2.34 2.00 2.23 5,731,480 33,386,592
29. Mai 2019 1.93 2.12 1.86 2.03 2,743,578 30,453,453
28. Mai 2019 1.89 1.98 1.81 1.93 2,665,263 28,895,970
27. Mai 2019 1.84 2.21 1.84 1.88 6,998,079 28,252,705
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Statistiken (Skycoin)
Preis (Skycoin) 1.74 USD
ROI (Skycoin) +109.83%
Marktrang #189
Marktkapitalisierung 26,171,136 USD
Volumen (24 h) 2,144,916 USD
Umlaufversorgung 15,000,000 SKY
Gesamtversorgung 25,000,000 SKY
Maximale Versorgung 100,000,000 SKY
Allzeithoch 53.83 USD
(30. Dez. 2017)
Allzeittief 0.602384 USD
(4. Mai 2017)
52-Wochen Hoch / Tief 7.85 USD /
0.821519 USD
90-Tage Hoch / Tief 2.43 USD /
0.936978 USD
30-Tage Hoch / Tief 2.43 USD /
1.43 USD
7-Tage Hoch / Tief 2.05 USD /
1.68 USD
24-Stunden Hoch / Tief 1.89 USD /
1.69 USD
Hoch / Tief (Gestern) 1.86 USD /
1.71 USD
Eröffnungs-/Schlusskurs (Gestern) 1.81 USD /
1.76 USD
Änderung (Gestern) $-0.051034 USD (-2.82%)
Volumen (Gestern) $1,061,197 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).