Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Skycoin Skycoin (SKY)
0.762567 USD (-13.05%)
0.00007382 BTC (-14.87%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
12,201,077 USD
1,181 BTC
Volumen (24 Std)
996,758 USD
96.49 BTC
Umlaufversorgung
16,000,000 SKY
Gesamtversorgung
25,000,000 SKY
Maximale Versorgung
100,000,000 SKY

Historische Daten für Skycoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Aug. 2019 0.868281 0.883794 0.757830 0.769186 1,015,215 12,306,982
24. Aug. 2019 0.784761 0.922830 0.775076 0.868281 1,496,318 13,892,493
23. Aug. 2019 0.756497 0.805194 0.731039 0.784863 433,583 12,557,807
22. Aug. 2019 0.729411 0.771427 0.709414 0.756497 434,707 12,103,951
21. Aug. 2019 0.769921 0.780263 0.708147 0.729411 313,444 11,670,573
20. Aug. 2019 0.812675 0.827516 0.766119 0.769921 292,341 12,318,736
19. Aug. 2019 0.824214 0.830989 0.781639 0.812671 344,121 13,002,742
18. Aug. 2019 0.751319 0.874293 0.741111 0.825654 715,400 13,210,465
17. Aug. 2019 0.723188 0.751066 0.686593 0.751066 551,540 12,017,059
16. Aug. 2019 0.794229 0.801234 0.711730 0.725985 541,771 11,615,760
15. Aug. 2019 0.780265 0.811132 0.758831 0.788643 276,562 12,618,284
14. Aug. 2019 0.906154 0.912983 0.778688 0.780265 597,851 12,484,236
13. Aug. 2019 0.944535 0.945258 0.882807 0.906307 420,538 14,500,906
12. Aug. 2019 0.940171 0.970262 0.924042 0.944479 307,509 15,111,665
11. Aug. 2019 0.912534 0.959054 0.906043 0.939771 500,817 15,036,342
10. Aug. 2019 0.889986 1.02 0.881398 0.909484 667,423 14,551,750
9. Aug. 2019 1.00 1.00 0.880883 0.889986 389,821 14,239,773
8. Aug. 2019 1.01 1.03 0.966442 0.998326 390,544 15,973,213
7. Aug. 2019 0.992525 1.09 0.974437 1.01 531,785 16,130,071
6. Aug. 2019 1.01 1.04 0.955051 0.986677 530,166 15,786,828
5. Aug. 2019 1.05 1.08 0.978623 1.01 720,349 16,239,231
4. Aug. 2019 1.11 1.12 1.03 1.05 642,338 16,762,125
3. Aug. 2019 1.11 1.14 1.09 1.11 661,490 17,789,515
2. Aug. 2019 1.08 1.12 1.03 1.12 672,553 17,841,503
1. Aug. 2019 1.15 1.16 1.07 1.08 794,978 17,321,349
31. Juli 2019 1.20 1.21 1.12 1.15 777,946 18,399,709
30. Juli 2019 1.20 1.22 1.14 1.20 796,751 19,271,012
29. Juli 2019 1.25 1.26 1.17 1.20 1,627,399 19,202,351
28. Juli 2019 1.24 1.27 1.20 1.25 1,077,594 20,032,378
27. Juli 2019 1.35 1.38 1.24 1.25 1,299,030 19,935,369
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Statistiken (Skycoin)
Preis (Skycoin) 0.762567 USD
ROI (Skycoin) -8.29%
Marktrang #211
Marktkapitalisierung 12,201,077 USD
Volumen (24 h) 996,758 USD
Umlaufversorgung 16,000,000 SKY
Gesamtversorgung 25,000,000 SKY
Maximale Versorgung 100,000,000 SKY
Allzeithoch 53.83 USD
(30. Dez. 2017)
Allzeittief 0.602384 USD
(4. Mai 2017)
52-Wochen Hoch / Tief 4.88 USD /
0.686593 USD
90-Tage Hoch / Tief 2.43 USD /
0.686593 USD
30-Tage Hoch / Tief 1.27 USD /
0.686593 USD
7-Tage Hoch / Tief 0.922830 USD /
0.708147 USD
24-Stunden Hoch / Tief 0.882600 USD /
0.750576 USD
Hoch / Tief (Gestern) 0.883794 USD /
0.757830 USD
Eröffnungs-/Schlusskurs (Gestern) 0.868281 USD /
0.769186 USD
Änderung (Gestern) $-0.099094 USD (-11.41%)
Volumen (Gestern) $1,015,215 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).