Marktkapitalisierung:
Skycoin Skycoin (SKY)
1.01 USD (-2.21%)
0.00025408 BTC (-3.04%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
12,958,425 USD
3,273 BTC
Volumen (24 Std)
1,209,228 USD
305.43 BTC
Umlaufversorgung
12,881,911 SKY
Gesamtversorgung
25,000,000 SKY
Maximale Versorgung
100,000,000 SKY

Historische Daten für Skycoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 1.03 1.05 1.02 1.02 1,270,534 13,130,457
18. Feb. 2019 0.981128 1.08 0.980325 1.03 1,755,678 13,305,192
17. Feb. 2019 0.947764 0.982965 0.945047 0.980864 963,677 12,526,416
16. Feb. 2019 0.966234 0.974568 0.942858 0.949907 567,645 12,129,180
15. Feb. 2019 0.960674 0.970331 0.941191 0.965695 508,983 12,330,771
14. Feb. 2019 0.968771 0.976470 0.946875 0.958083 421,274 12,233,579
13. Feb. 2019 0.995258 0.999053 0.967178 0.970009 364,162 12,385,859
12. Feb. 2019 0.997066 1.01 0.970283 0.993776 433,928 12,652,529
11. Feb. 2019 1.03 1.03 0.989144 0.994265 467,111 12,621,931
10. Feb. 2019 1.00 1.03 0.979524 1.03 421,485 13,017,849
9. Feb. 2019 0.999639 1.01 0.985889 0.995653 372,397 12,639,549
8. Feb. 2019 0.896410 1.01 0.892580 0.999475 485,731 12,638,089
7. Feb. 2019 0.893873 0.917682 0.890469 0.899010 361,011 11,367,745
6. Feb. 2019 0.918354 0.919301 0.881366 0.894194 399,533 11,217,427
5. Feb. 2019 0.921636 0.922398 0.901575 0.917355 435,225 11,507,967
4. Feb. 2019 0.928208 0.934811 0.915776 0.923667 332,866 11,587,154
3. Feb. 2019 0.943379 0.949559 0.915728 0.924602 396,115 11,598,881
2. Feb. 2019 0.933963 0.946492 0.918777 0.943352 396,718 11,834,093
1. Feb. 2019 0.930379 0.952203 0.918837 0.934123 340,775 11,718,317
31. Jan. 2019 0.959081 0.998714 0.914683 0.929762 480,247 11,663,614
30. Jan. 2019 0.939783 0.979129 0.925057 0.963574 357,820 12,087,781
29. Jan. 2019 0.929992 0.950286 0.892897 0.936129 470,301 11,743,489
28. Jan. 2019 0.994675 1.01 0.907580 0.926031 475,521 11,431,602
27. Jan. 2019 1.04 1.04 0.973746 0.993892 559,565 12,269,335
26. Jan. 2019 1.03 1.05 1.00 1.03 517,244 12,739,778
25. Jan. 2019 1.06 1.07 1.01 1.03 390,334 12,753,987
24. Jan. 2019 1.00 1.07 1.00 1.05 550,196 12,851,969
23. Jan. 2019 1.01 1.06 1.00 1.00 779,908 12,084,853
22. Jan. 2019 0.989996 1.03 0.971261 1.01 560,818 12,186,430
21. Jan. 2019 1.02 1.02 0.969962 0.990186 910,445 11,918,910
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin Price 1.01 USD
Market Rank #204
Marktkapitalisierung 12,958,425 USD
24h Volume 1,209,228 USD
Umlaufversorgung 12,881,911 SKY
Gesamtversorgung 25,000,000 SKY
Maximale Versorgung 100,000,000 SKY
Yesterday's Open / Close $1.03 USD / $1.02 USD
Yesterday's High / Low $1.05 USD / $1.02 USD
Yesterday's Change -0.014 USD (-1.39%)
Yesterday's Volume $1,270,534 USD