Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Skychain Skychain (SKCH)
0.186640 USD (5.19%)
0.00003532 BTC (5.94%)
0.00109319 ETH (8.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,396,409 USD
264 BTC
8,179 ETH
Volumen (24 Std)
4,564 USD
0.86 BTC
26.73 ETH
Umlaufversorgung
7,481,835 SKCH
Gesamtversorgung
12,360,000 SKCH

Historische Daten für Skychain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.187331 0.195214 0.160601 0.167520 5,584 1,253,360
19. Apr. 2019 0.185142 0.188996 0.178669 0.187273 4,600 1,401,145
18. Apr. 2019 0.197332 0.202581 0.179319 0.185122 4,644 1,385,052
17. Apr. 2019 0.197898 0.204909 0.194626 0.198030 2,780 1,481,629
16. Apr. 2019 0.188972 0.203679 0.187704 0.197960 4,784 1,481,102
15. Apr. 2019 0.195814 0.196934 0.185634 0.188974 4,474 1,413,869
14. Apr. 2019 0.192497 0.196720 0.189596 0.195814 4,996 1,465,049
13. Apr. 2019 0.194522 0.196843 0.186010 0.192497 3,668 1,440,229
12. Apr. 2019 0.194423 0.196178 0.188650 0.194523 5,754 1,455,389
11. Apr. 2019 0.202615 0.205451 0.182159 0.194479 4,939 1,455,060
10. Apr. 2019 0.199121 0.208427 0.197739 0.204409 6,177 1,529,352
9. Apr. 2019 0.202192 0.204298 0.187690 0.199174 4,548 1,490,186
8. Apr. 2019 0.209269 0.215020 0.196379 0.202192 5,534 1,512,764
7. Apr. 2019 0.199677 0.211598 0.190808 0.210265 5,786 1,573,171
6. Apr. 2019 0.195702 0.218308 0.183336 0.199876 6,368 1,495,443
5. Apr. 2019 0.187832 0.196052 0.187832 0.195656 4,737 1,463,865
4. Apr. 2019 0.203825 0.213107 0.182977 0.188420 9,513 1,409,730
3. Apr. 2019 0.227434 0.241707 0.189361 0.203636 11,719 1,523,568
2. Apr. 2019 0.192857 0.229056 0.192425 0.227434 10,825 1,701,622
1. Apr. 2019 0.179988 0.192782 0.176394 0.192719 6,582 1,441,895
31. März 2019 0.192716 0.192976 0.178760 0.180086 5,389 1,347,371
30. März 2019 0.190369 0.206624 0.188404 0.192716 4,429 1,441,872
29. März 2019 0.193007 0.195123 0.179528 0.190753 4,359 1,427,186
28. März 2019 0.192780 0.194574 0.188850 0.192514 4,637 1,440,356
27. März 2019 0.202434 0.207795 0.191317 0.193915 2,244 1,450,840
26. März 2019 0.201365 0.202723 0.197123 0.202723 5,590 1,516,738
25. März 2019 0.185375 0.210934 0.182648 0.198439 5,740 1,484,686
24. März 2019 0.192883 0.193233 0.182157 0.185059 6,552 1,384,583
23. März 2019 0.186888 0.202194 0.185400 0.193075 6,205 1,444,554
22. März 2019 0.202945 0.203540 0.185163 0.187096 5,259 1,399,819
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Skychain

Skychain (SKCH) is a cryptocurrency token and operates on the Ethereum platform. Skychain has a current supply of 12,360,000 SKCH with 7,481,835 SKCH in circulation. The last known price of Skychain is 0.186640 USD and is up 5.19% over the last 24 hours. It is currently trading on 3 active market(s) with 4,564 USD traded over the last 24 hours. More information can be found at https://skychain.global/.
Skychain Statistics
Skychain Price 0.186640 USD
Skychain ROI -9.30%
Market Rank #756
Marktkapitalisierung 1,396,409 USD
24 Hour Volume 4,564 USD
Umlaufversorgung 7,481,835 SKCH
Gesamtversorgung 12,360,000 SKCH
Maximale Versorgung Keine Daten
All Time High 0.357272 USD
(21. Dez. 2018)
All Time Low 0.096553 USD
(4. Feb. 2019)
52 Week High / Low 0.357272 USD /
0.096553 USD
90 Day High / Low 0.254596 USD /
0.096553 USD
30 Day High / Low 0.241707 USD /
0.160601 USD
7 Day High / Low 0.204909 USD /
0.160601 USD
24 Hour High / Low 0.186952 USD /
0.164782 USD
Yesterday's High / Low 0.195214 USD /
0.160601 USD
Yesterday's Open / Close 0.187331 USD /
0.167520 USD
Yesterday's Change $-0.019811 USD (-10.58%)
Yesterday's Volume $5,584 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)