×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,035Märkte:  20,334Marktkapitalisierung:  $241,679,747,283Vol. 24 h:  $127,058,142,016BTC Dominanz:  66.2%
Marktkapitalisierung:  $241,679,747,283Vol. 24 h:  $127,058,142,016BTC Dominanz:  66.2%Kryptowährungen:  5,035Märkte:  20,334

SINOVATE (SIN)

$0.001793 USD (-4.87%)
0.00000020 BTC (-6.33%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,152,925 USD
    130.83515947 BTC
  • Volumen (24 Std)
    $23,119.35 USD
    2.62360980 BTC
  • Umlaufversorgung
    642,974,411 SIN
  • Gesamtversorgung
    643,485,163 SIN
  • Maximale Versorgung
    2,500,000,000 SIN
  • Historical data for SINOVATE

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 16, 2020
    0.001971
    0.002020
    0.001826
    0.001898
    21,647.47
    1,220,495
    Jan 15, 2020
    0.001946
    0.002210
    0.001803
    0.001961
    31,919.03
    1,260,584
    Jan 14, 2020
    0.001665
    0.002445
    0.001618
    0.001985
    43,924.41
    1,276,495
    Jan 13, 2020
    0.001603
    0.001777
    0.001568
    0.001704
    19,614.26
    1,095,863
    Jan 12, 2020
    0.001522
    0.001654
    0.001511
    0.001608
    16,423.81
    1,033,804
    Jan 11, 2020
    0.001688
    0.001701
    0.001464
    0.001523
    15,489.60
    979,504
    Jan 10, 2020
    0.001550
    0.001734
    0.001550
    0.001688
    16,586.46
    1,085,469
    Jan 09, 2020
    0.001733
    0.001775
    0.001529
    0.001552
    19,877.08
    998,202
    Jan 08, 2020
    0.001737
    0.001832
    0.001667
    0.001734
    16,140.26
    1,115,014
    Jan 07, 2020
    0.001554
    0.001756
    0.001473
    0.001737
    19,831.34
    1,117,075
    Jan 06, 2020
    0.001637
    0.001679
    0.001495
    0.001554
    12,125.41
    999,126
    Jan 05, 2020
    0.001540
    0.001652
    0.001409
    0.001638
    8,822.95
    1,053,126
    Jan 04, 2020
    0.001698
    0.001738
    0.001455
    0.001543
    15,346.23
    992,240
    Jan 03, 2020
    0.001455
    0.002157
    0.001352
    0.001699
    13,763.59
    1,092,298
    Jan 02, 2020
    0.001462
    0.001563
    0.001302
    0.001453
    16,905.77
    934,043
    Jan 01, 2020
    0.001441
    0.001558
    0.001352
    0.001497
    15,848.70
    962,362
    Dec 31, 2019
    0.001543
    0.001686
    0.001363
    0.001441
    13,674.90
    926,664
    Dec 30, 2019
    0.001668
    0.001748
    0.001479
    0.001545
    16,218.50
    993,340
    Dec 29, 2019
    0.001668
    0.001736
    0.001606
    0.001665
    16,745.54
    1,070,705
    Dec 28, 2019
    0.001668
    0.001715
    0.001629
    0.001671
    18,071.25
    1,074,406
    Dec 27, 2019
    0.001716
    0.002126
    0.001585
    0.001668
    15,754.17
    1,072,199
    Dec 26, 2019
    0.003176
    0.003839
    0.001650
    0.001716
    14,131.37
    1,103,499
    Dec 25, 2019
    0.001677
    0.006340
    0.001120
    0.003167
    19,146.24
    2,036,042
    Dec 24, 2019
    0.001578
    0.001690
    0.001555
    0.001678
    9,013.81
    1,078,688
    Dec 23, 2019
    0.001652
    0.001690
    0.001563
    0.001585
    15,918.63
    1,018,793
    Dec 22, 2019
    0.001539
    0.001680
    0.001536
    0.001652
    11,342.90
    1,062,327
    Dec 21, 2019
    0.001632
    0.001638
    0.001518
    0.001539
    10,962.96
    989,559
    Dec 20, 2019
    0.001562
    0.001635
    0.001509
    0.001632
    11,500.49
    1,049,431
    Dec 19, 2019
    0.001535
    0.001562
    0.001444
    0.001562
    12,181.24
    1,004,213
    Dec 18, 2019
    0.001508
    0.001618
    0.001379
    0.001535
    11,115.93
    986,972
    Dec 17, 2019
    0.001557
    0.001642
    0.001457
    0.001508
    11,168.75
    969,571

Über SINOVATE

SIN describes itself as an open-source state of the art Peer-to-Peer (P2P) digital ecosystem and cryptocurrency dedicated to developing cutting edge Blockchain products, services and solutions. SIN seeks to implement innovative Blockchain technologies into all areas of the modern economy, and is constantly researching new applications for private and corporate use. SINOVATE is a decentralized network that is comprised of a combination of pre-existing and innovative blockchain technologies. This combination has been tailored specifically to overcome the challenges of scalability, security, and ingenuity. Key features include:

  • X25X in-house developed Proof of Work algorithm
  • 533 tx/s scalability
  • LWMA and Reorg 51% Attack Protection
  • InfinityNodes solving the inflation
  • I.D.S. Incorruptible Data Storage

Statistiken (SINOVATE)

SINOVATE Price
$0.001793 USD
SINOVATE ROI
-75.42%
Marktrang
#836
Marktkapitalisierung
$1,152,925 USD
Volumen (24 h)
$23,119.35 USD
Umlaufversorgung
642,974,411 SIN
Gesamtversorgung
643,485,163 SIN
Maximale Versorgung
2,500,000,000 SIN
Allzeithoch
$0.011139 USD
(Oct 31, 2018)
Allzeittief
$0.001023 USD
(Dec 04, 2019)
52-Wochen Hoch / Tief
$0.008671 USD /
$0.001023 USD
90-Tage Hoch / Tief
$0.006340 USD /
$0.001023 USD
30-Tage Hoch / Tief
$0.006340 USD /
$0.001120 USD
7-Tage Hoch / Tief
$0.002445 USD /
$0.001464 USD
24-Stunden Hoch / Tief
$0.001943 USD /
$0.001654 USD
Hoch / Tief (Gestern)
$0.002020 USD /
$0.001826 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001971 USD /
$0.001898 USD
Änderung (Gestern)
$-0.000072 USD (-3.68%)
Volumen (Gestern)
$21,647.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.