×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,914Marktkapitalisierung:  $224,500,291,514Vol. 24 h:  $70,470,117,153BTC Dominanz:  66.0%
Marktkapitalisierung:  $224,500,291,514Vol. 24 h:  $70,470,117,153BTC Dominanz:  66.0%Kryptowährungen:  4,836Märkte:  20,914

SINOVATE (SIN)

$0.001759 USD (-4.69%)
0.00000021 BTC (-2.68%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,131,304 USD
    137.84886197 BTC
  • Volumen (24 Std)
    $9,384.69 USD
    1.14351961 BTC
  • Umlaufversorgung
    642,974,411 SIN
  • Gesamtversorgung
    643,485,163 SIN
  • Maximale Versorgung
    2,500,000,000 SIN
  • Historical data for SINOVATE

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.001828
    0.001943
    0.001758
    0.001760
    9,350.18
    1,131,332
    Nov 18, 2019
    0.002020
    0.002072
    0.001823
    0.001827
    7,163.46
    1,174,582
    Nov 17, 2019
    0.001977
    0.002149
    0.001922
    0.002019
    7,190.96
    1,298,416
    Nov 16, 2019
    0.001895
    0.002010
    0.001849
    0.001977
    7,306.84
    1,271,127
    Nov 15, 2019
    0.001894
    0.002010
    0.001787
    0.001894
    24,057.98
    1,217,987
    Nov 14, 2019
    0.001964
    0.001999
    0.001767
    0.001894
    22,469.72
    1,217,980
    Nov 13, 2019
    0.001985
    0.002039
    0.001890
    0.001964
    7,360.94
    1,262,890
    Nov 12, 2019
    0.001982
    0.002076
    0.001934
    0.001985
    14,236.10
    1,276,379
    Nov 11, 2019
    0.002049
    0.002118
    0.001920
    0.001982
    21,368.72
    1,274,243
    Nov 10, 2019
    0.001738
    0.002225
    0.001732
    0.002049
    26,458.28
    1,317,471
    Nov 09, 2019
    0.001938
    0.002168
    0.001732
    0.001736
    13,464.91
    1,115,965
    Nov 08, 2019
    0.002038
    0.002094
    0.001908
    0.001939
    21,694.57
    1,246,506
    Nov 07, 2019
    0.002062
    0.002204
    0.001877
    0.002038
    12,094.40
    1,310,468
    Nov 06, 2019
    0.001913
    0.002176
    0.001892
    0.002061
    23,750.00
    1,324,900
    Nov 05, 2019
    0.001788
    0.002046
    0.001719
    0.001916
    17,795.45
    1,231,786
    Nov 04, 2019
    0.002058
    0.002058
    0.001663
    0.001788
    11,394.46
    1,149,780
    Nov 03, 2019
    0.001753
    0.002095
    0.001651
    0.002059
    5,370.03
    1,323,784
    Nov 02, 2019
    0.001818
    0.001903
    0.001716
    0.001752
    18,628.53
    1,126,715
    Nov 01, 2019
    0.001972
    0.001974
    0.001745
    0.001818
    20,678.29
    1,168,746
    Oct 31, 2019
    0.002018
    0.002034
    0.001877
    0.001976
    27,928.76
    1,270,813
    Oct 30, 2019
    0.001936
    0.002116
    0.001774
    0.002018
    17,259.04
    1,297,638
    Oct 29, 2019
    0.001955
    0.002147
    0.001882
    0.001932
    19,387.24
    1,242,312
    Oct 28, 2019
    0.002086
    0.002211
    0.001953
    0.001955
    18,901.69
    1,256,793
    Oct 27, 2019
    0.002197
    0.002359
    0.002066
    0.002088
    66,780.52
    1,342,758
    Oct 26, 2019
    0.002086
    0.002391
    0.002085
    0.002197
    48,398.81
    1,412,814
    Oct 25, 2019
    0.001883
    0.002117
    0.001809
    0.002087
    32,252.41
    1,341,715
    Oct 24, 2019
    0.001772
    0.001915
    0.001760
    0.001883
    22,189.64
    1,210,648
    Oct 23, 2019
    0.002249
    0.002342
    0.001819
    0.001824
    34,345.20
    1,172,557
    Oct 22, 2019
    0.002317
    0.002337
    0.002183
    0.002249
    27,835.27
    1,446,322
    Oct 21, 2019
    0.002238
    0.002365
    0.002155
    0.002317
    44,877.47
    1,489,792
    Oct 20, 2019
    0.002318
    0.002375
    0.001831
    0.002238
    30,755.84
    1,438,728

Über SINOVATE

SIN describes itself as an open-source state of the art Peer-to-Peer (P2P) digital ecosystem and cryptocurrency dedicated to developing cutting edge Blockchain products, services and solutions. SIN seeks to implement innovative Blockchain technologies into all areas of the modern economy, and is constantly researching new applications for private and corporate use. SINOVATE is a decentralized network that is comprised of a combination of pre-existing and innovative blockchain technologies. This combination has been tailored specifically to overcome the challenges of scalability, security, and ingenuity. Key features include:

  • X25X in-house developed Proof of Work algorithm
  • 533 tx/s scalability
  • LWMA and Reorg 51% Attack Protection
  • InfinityNodes solving the inflation
  • I.D.S. Incorruptible Data Storage

Statistiken (SINOVATE)

SINOVATE Price
$0.001759 USD
SINOVATE ROI
-75.88%
Marktrang
#840
Marktkapitalisierung
$1,131,304 USD
Volumen (24 h)
$9,384.69 USD
Umlaufversorgung
642,974,411 SIN
Gesamtversorgung
643,485,163 SIN
Maximale Versorgung
2,500,000,000 SIN
Allzeithoch
$0.011139 USD
(Oct 31, 2018)
Allzeittief
$0.001125 USD
(Jan 27, 2019)
52-Wochen Hoch / Tief
$0.008671 USD /
$0.001125 USD
90-Tage Hoch / Tief
$0.005181 USD /
$0.001651 USD
30-Tage Hoch / Tief
$0.002391 USD /
$0.001651 USD
7-Tage Hoch / Tief
$0.002149 USD /
$0.001755 USD
24-Stunden Hoch / Tief
$0.001943 USD /
$0.001755 USD
Hoch / Tief (Gestern)
$0.001943 USD /
$0.001758 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001828 USD /
$0.001760 USD
Änderung (Gestern)
$-0.000068 USD (-3.73%)
Volumen (Gestern)
$9,350.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.