Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
SingularDTV SingularDTV (SNGLS)
0.019392 USD (3.29%)
0.00000350 BTC (-1.56%)
0.00011079 ETH (0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
11,635,340 USD
2,101 BTC
66,474 ETH
Volumen (24 Std)
4,003,399 USD
722.99 BTC
22,872 ETH
Umlaufversorgung
600,000,000 SNGLS
Gesamtversorgung
1,000,000,000 SNGLS

Historische Daten für SingularDTV

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.019228 0.021991 0.018549 0.020866 3,155,541 12,519,682
21. Apr. 2019 0.019939 0.020036 0.017870 0.019237 467,175 11,542,242
20. Apr. 2019 0.019681 0.020690 0.018884 0.019939 653,183 11,963,680
19. Apr. 2019 0.018546 0.019856 0.017752 0.019637 1,069,563 11,781,932
18. Apr. 2019 0.017296 0.020087 0.017210 0.018536 2,111,203 11,121,661
17. Apr. 2019 0.017190 0.017595 0.016873 0.017364 253,490 10,418,159
16. Apr. 2019 0.016788 0.017310 0.016601 0.017227 279,413 10,336,122
15. Apr. 2019 0.017670 0.017765 0.016296 0.016765 394,725 10,058,766
14. Apr. 2019 0.016993 0.018605 0.016592 0.017670 777,815 10,601,734
13. Apr. 2019 0.016818 0.017263 0.016771 0.016993 297,115 10,195,710
12. Apr. 2019 0.016341 0.017421 0.015394 0.016820 407,331 10,091,903
11. Apr. 2019 0.018381 0.018543 0.015585 0.016369 604,084 9,821,342
10. Apr. 2019 0.018833 0.020006 0.018387 0.018387 992,214 11,032,221
9. Apr. 2019 0.019114 0.049433 0.017911 0.018805 364,616 11,283,260
8. Apr. 2019 0.019512 0.019805 0.018433 0.019114 448,359 11,468,635
7. Apr. 2019 0.018502 0.020217 0.018401 0.019564 852,077 11,738,365
6. Apr. 2019 0.018891 0.019125 0.018164 0.018545 429,776 11,127,265
5. Apr. 2019 0.018182 0.019064 0.018013 0.018852 662,659 11,311,402
4. Apr. 2019 0.018056 0.018949 0.017648 0.018203 540,650 10,921,935
3. Apr. 2019 0.019035 0.020466 0.017285 0.018026 1,211,673 10,815,474
2. Apr. 2019 0.018712 0.020728 0.016777 0.018957 2,046,704 11,374,035
1. Apr. 2019 0.019300 0.019959 0.018204 0.018682 1,273,149 11,208,967
31. März 2019 0.018191 0.019789 0.018114 0.019337 982,754 11,602,332
30. März 2019 0.018161 0.019713 0.018086 0.018191 500,523 10,914,846
29. März 2019 0.018100 0.019039 0.017887 0.018205 897,967 10,922,890
28. März 2019 0.018558 0.018906 0.017933 0.018100 790,331 10,860,005
27. März 2019 0.018869 0.021394 0.018206 0.018558 3,634,726 11,134,846
26. März 2019 0.016227 0.023488 0.016035 0.018777 7,138,216 11,266,129
25. März 2019 0.016659 0.017395 0.016037 0.016272 798,175 9,763,455
24. März 2019 0.016554 0.016892 0.016426 0.016686 370,819 10,011,718
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.019392 USD and is up 3.29% over the last 24 hours. It is currently trading on 10 active market(s) with 4,003,399 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV Statistics
SingularDTV Price 0.019392 USD
SingularDTV ROI +0.54%
Market Rank #291
Marktkapitalisierung 11,635,340 USD
24 Hour Volume 4,003,399 USD
Umlaufversorgung 600,000,000 SNGLS
Gesamtversorgung 1,000,000,000 SNGLS
Maximale Versorgung Keine Daten
All Time High 0.478039 USD
(7. Jan. 2018)
All Time Low 0.005884 USD
(23. Dez. 2016)
52 Week High / Low 0.133648 USD /
0.008240 USD
90 Day High / Low 0.049433 USD /
0.010297 USD
30 Day High / Low 0.049433 USD /
0.015394 USD
7 Day High / Low 0.021991 USD /
0.016601 USD
24 Hour High / Low 0.021991 USD /
0.018666 USD
Yesterday's High / Low 0.021991 USD /
0.018549 USD
Yesterday's Open / Close 0.019228 USD /
0.020866 USD
Yesterday's Change $0.001638 USD (+8.52%)
Yesterday's Volume $3,155,541 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)