×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $238,836,675,023Vol. 24 h:  $85,552,357,416BTC Dominanz:  65.8%
Marktkapitalisierung:  $238,836,675,023Vol. 24 h:  $85,552,357,416BTC Dominanz:  65.8%Kryptowährungen:  5,048Märkte:  20,238

SingularDTV (SNGLS)

$0.007084 USD (-1.39%)
0.00000082 BTC (-1.22%)
0.00004223 ETH (-2.09%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,250,534 USD
    491.40459289 BTC
    25,340 ETH
  • Volumen (24 Std)
    $253,055 USD
    29.25565994 BTC
    1,509 ETH
  • Umlaufversorgung
    600,000,000 SNGLS
  • Gesamtversorgung
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.007138
    0.007439
    0.006893
    0.007092
    446,128
    4,255,248
    Jan 19, 2020
    0.007153
    0.007378
    0.006740
    0.007142
    231,717
    4,285,310
    Jan 18, 2020
    0.007047
    0.007305
    0.006954
    0.007145
    121,514
    4,287,300
    Jan 17, 2020
    0.006820
    0.007249
    0.006670
    0.007048
    92,000.80
    4,229,061
    Jan 16, 2020
    0.006803
    0.007093
    0.006561
    0.006829
    79,812.71
    4,097,309
    Jan 15, 2020
    0.006721
    0.007007
    0.006636
    0.006802
    211,540
    4,081,079
    Jan 14, 2020
    0.006591
    0.006861
    0.006363
    0.006732
    134,943
    4,039,071
    Jan 13, 2020
    0.006813
    0.006946
    0.006524
    0.006584
    58,173.56
    3,950,671
    Jan 12, 2020
    0.006586
    0.007020
    0.006507
    0.006812
    159,670
    4,087,420
    Jan 11, 2020
    0.006486
    0.007099
    0.006371
    0.006588
    1,793,577
    3,952,805
    Jan 10, 2020
    0.006254
    0.006521
    0.006212
    0.006466
    73,037.42
    3,879,466
    Jan 09, 2020
    0.006586
    0.006890
    0.006260
    0.006261
    214,096
    3,756,395
    Jan 08, 2020
    0.006871
    0.007058
    0.006255
    0.006597
    170,806
    3,958,279
    Jan 07, 2020
    0.007237
    0.007495
    0.006639
    0.006859
    193,908
    4,115,431
    Jan 06, 2020
    0.007189
    0.007384
    0.007038
    0.007238
    102,958
    4,342,691
    Jan 05, 2020
    0.007047
    0.007640
    0.006944
    0.007189
    424,272
    4,313,235
    Jan 04, 2020
    0.006913
    0.007119
    0.006856
    0.007053
    88,519.47
    4,232,085
    Jan 03, 2020
    0.006713
    0.007058
    0.006507
    0.006913
    92,103.37
    4,148,029
    Jan 02, 2020
    0.006847
    0.006961
    0.006439
    0.006711
    140,631
    4,026,825
    Jan 01, 2020
    0.006985
    0.007252
    0.006834
    0.006847
    273,436
    4,108,394
    Dec 31, 2019
    0.007307
    0.007436
    0.006918
    0.006985
    158,868
    4,191,060
    Dec 30, 2019
    0.007499
    0.007553
    0.007253
    0.007401
    57,610.57
    4,440,520
    Dec 29, 2019
    0.007385
    0.007776
    0.007093
    0.007499
    229,321
    4,499,153
    Dec 28, 2019
    0.007571
    0.008058
    0.007156
    0.007384
    867,805
    4,430,151
    Dec 27, 2019
    0.007019
    0.007581
    0.006919
    0.007570
    398,602
    4,541,828
    Dec 26, 2019
    0.006700
    0.007293
    0.006594
    0.007019
    261,496
    4,211,564
    Dec 25, 2019
    0.006955
    0.006963
    0.006607
    0.006700
    31,269.71
    4,020,118
    Dec 24, 2019
    0.007134
    0.007276
    0.006840
    0.006955
    176,016
    4,173,203
    Dec 23, 2019
    0.007283
    0.007417
    0.006615
    0.007132
    166,475
    4,279,282
    Dec 22, 2019
    0.007118
    0.007362
    0.006843
    0.007284
    115,379
    4,370,510
    Dec 21, 2019
    0.007075
    0.007146
    0.006748
    0.007118
    101,921
    4,270,875

Über SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.007084 USD and is down -1.39% over the last 24 hours. It is currently trading on 8 active market(s) with $253,054.556 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

Statistiken (SingularDTV)

SingularDTV Price
$0.007084 USD
SingularDTV ROI
-63.27%
Marktrang
#462
Marktkapitalisierung
$4,250,534 USD
Volumen (24 h)
$253,055 USD
Umlaufversorgung
600,000,000 SNGLS
Gesamtversorgung
1,000,000,000 SNGLS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.478039 USD
(Jan 07, 2018)
Allzeittief
$0.005884 USD
(Dec 23, 2016)
52-Wochen Hoch / Tief
$0.049433 USD /
$0.006064 USD
90-Tage Hoch / Tief
$0.011203 USD /
$0.006064 USD
30-Tage Hoch / Tief
$0.008058 USD /
$0.006212 USD
7-Tage Hoch / Tief
$0.007439 USD /
$0.006540 USD
24-Stunden Hoch / Tief
$0.007439 USD /
$0.006939 USD
Hoch / Tief (Gestern)
$0.007439 USD /
$0.006893 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007138 USD /
$0.007092 USD
Änderung (Gestern)
$-0.000046 USD (-0.64%)
Volumen (Gestern)
$446,128 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.