×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,828Märkte:  20,875Marktkapitalisierung:  $235,016,159,322Vol. 24 h:  $64,735,831,242BTC Dominanz:  65.9%
Marktkapitalisierung:  $235,016,159,322Vol. 24 h:  $64,735,831,242BTC Dominanz:  65.9%Kryptowährungen:  4,828Märkte:  20,875

Simmitri (SIM)

$0.000034 USD (0.00%)
3.989e-9 BTC (-0.35%)
0.00000018 ETH (-1.42%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,409.73 USD
    0.28108287 BTC
    13.00516029 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    70,468,612 SIM
  • Gesamtversorgung
    350,000,000 SIM
  • Historical data for Simmitri

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 16, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 15, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    0.009394
    2,391.40
    Nov 14, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    2,452.84
    Nov 13, 2019
    0.000037
    0.000037
    0.000035
    0.000035
    0.539278
    2,483.05
    Nov 12, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 11, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 10, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 09, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 08, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 07, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0.067491
    2,612.21
    Nov 06, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 05, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 04, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 03, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 02, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 01, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    3.70
    2,608.22
    Oct 31, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 30, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 29, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 28, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 27, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 26, 2019
    0.000035
    0.000040
    0.000035
    0.000037
    0
    2,600.26
    Oct 25, 2019
    0.000030
    0.000035
    0.000030
    0.000035
    0.081141
    2,444.89
    Oct 24, 2019
    0.000032
    0.000032
    0.000030
    0.000030
    0.160410
    2,111.21
    Oct 23, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 22, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 21, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 20, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 19, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17
    Oct 18, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17

Über Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 with 70,468,612.263 in circulation. The last known price of Simmitri is $0.000034 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://token.simmitri.com.

Statistiken (Simmitri)

Simmitri Price
$0.000034 USD
Simmitri ROI
-99.80%
Marktrang
#1982
Marktkapitalisierung
$2,409.73 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
70,468,612 SIM
Gesamtversorgung
350,000,000 SIM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.109264 USD
(Oct 27, 2018)
Allzeittief
$0.000030 USD
(Oct 25, 2019)
52-Wochen Hoch / Tief
$0.032576 USD /
$0.000030 USD
90-Tage Hoch / Tief
$0.000044 USD /
$0.000030 USD
30-Tage Hoch / Tief
$0.000040 USD /
$0.000030 USD
7-Tage Hoch / Tief
$0.000037 USD /
$0.000034 USD
24-Stunden Hoch / Tief
$0.000034 USD /
$0.000034 USD
Hoch / Tief (Gestern)
$0.000034 USD /
$0.000034 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000034 USD /
$0.000034 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.