Marktkapitalisierung:
Simmitri Simmitri (SIM)
0.008469 USD (3.40%)
0.00000214 BTC (2.86%)
0.00005879 ETH (5.85%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
549,147 USD
139 BTC
3,812 ETH
Volumen (24 Std)
1,470 USD
0.37 BTC
10.20 ETH
Umlaufversorgung
64,838,477 SIM
Gesamtversorgung
350,000,000 SIM

Historische Daten für Simmitri

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 0.008398 0.008587 0.005486 0.007930 1,168 514,142
18. Feb. 2019 0.007864 0.008439 0.007859 0.008388 2 543,852
17. Feb. 2019 0.007257 0.008002 0.007235 0.007863 14 509,787
16. Feb. 2019 0.007230 0.007920 0.006861 0.007258 2 470,608
15. Feb. 2019 0.007732 0.007893 0.007216 0.007224 1 468,418
14. Feb. 2019 0.006519 0.007985 0.004801 0.007723 222 500,724
13. Feb. 2019 0.007659 0.008247 0.006513 0.006531 175 423,447
12. Feb. 2019 0.007659 0.009068 0.005809 0.007662 2,145 496,759
11. Feb. 2019 0.006654 0.009505 0.006587 0.007644 187 495,672
10. Feb. 2019 0.009538 0.009574 0.006632 0.006659 71 428,264
9. Feb. 2019 0.009524 0.009586 0.007384 0.009528 103 612,842
8. Feb. 2019 0.008498 0.009593 0.006124 0.009526 123 612,667
7. Feb. 2019 0.006476 0.008540 0.006466 0.008496 999 556,649
6. Feb. 2019 0.007129 0.008465 0.006446 0.006474 158 424,193
5. Feb. 2019 0.008629 0.008688 0.007065 0.007107 529 465,665
4. Feb. 2019 0.008121 0.008689 0.008037 0.008658 424 574,168
3. Feb. 2019 0.008093 0.013423 0.008030 0.008093 32 536,729
2. Feb. 2019 0.012525 0.012562 0.007981 0.008092 24 536,640
1. Feb. 2019 0.008127 0.013349 0.008043 0.012541 227 831,686
31. Jan. 2019 0.011145 0.011227 0.008116 0.008116 57 538,273
30. Jan. 2019 0.007924 0.013771 0.007885 0.011148 178 739,343
29. Jan. 2019 0.007490 0.007994 0.007337 0.007918 0 525,104
28. Jan. 2019 0.007696 0.014490 0.007413 0.007485 303 496,274
27. Jan. 2019 0.016187 0.016230 0.007690 0.007690 162 509,857
26. Jan. 2019 0.020171 0.020200 0.011962 0.016178 757 1,072,777
25. Jan. 2019 0.017483 0.020825 0.011793 0.020172 1,237 1,337,717
24. Jan. 2019 0.021128 0.021174 0.017314 0.017444 198 1,069,825
23. Jan. 2019 0.011352 0.022319 0.011168 0.021131 7,022 1,296,306
22. Jan. 2019 0.011802 0.019665 0.011310 0.011352 450 696,400
21. Jan. 2019 0.022161 0.027058 0.011351 0.011795 4,314 723,571
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 64,838,477 SIM in circulation. The last known price of Simmitri is 0.008469 USD and is up 3.40% over the last 24 hours. It is currently trading on 1 active market(s) with 1,470 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Simmitri Price 0.008469 USD
Market Rank #880
Marktkapitalisierung 549,147 USD
24h Volume 1,470 USD
Umlaufversorgung 64,838,477 SIM
Gesamtversorgung 350,000,000 SIM
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.008398 USD / $0.007930 USD
Yesterday's High / Low $0.008587 USD / $0.005486 USD
Yesterday's Change -0.00047 USD (-5.58%)
Yesterday's Volume $1,168 USD