×
×
Kryptowährungen:  5,515Märkte:  22,525Marktkapitalisierung:  $249,047,075,528Vol. 24 h:  $95,741,057,753BTC Dominanz:  65.6%
Marktkapitalisierung:  $249,047,075,528Vol. 24 h:  $95,741,057,753BTC Dominanz:  65.6%Kryptowährungen:  5,515Märkte:  22,525

Spectiv (SIG)

$0.000090 USD (1.85%)
0.00000001 BTC (0.36%)
0.00000044 ETH (1.86%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $19,850.75 USD
    2.23406536 BTC
    97.75864261 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    221,077,408 SIG
  • Gesamtversorgung
    378,851,756 SIG
  • Historical data for Spectiv

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 25, 2020
    0.000085
    0.000091
    0.000084
    0.000090
    34.34
    19,907.33
    May 24, 2020
    0.000090
    0.000093
    0.000085
    0.000085
    2.65
    18,823.83
    May 23, 2020
    0.000090
    0.000091
    0.000090
    0.000090
    2.07
    19,994.25
    May 22, 2020
    0.000089
    0.000090
    0.000088
    0.000090
    0
    19,945.43
    May 21, 2020
    0.000095
    0.000096
    0.000087
    0.000089
    0.010722
    19,717.31
    May 20, 2020
    0.000103
    0.000103
    0.000095
    0.000095
    1.63
    21,109.44
    May 19, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    22,771.81
    May 18, 2020
    0.000101
    0.000103
    0.000101
    0.000103
    0
    22,771.81
    May 17, 2020
    0.000091
    0.000102
    0.000090
    0.000101
    0.805508
    22,259.96
    May 16, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0.452585
    20,011.26
    May 15, 2020
    0.000095
    0.000095
    0.000090
    0.000091
    6.89
    20,130.86
    May 14, 2020
    0.000091
    0.000096
    0.000091
    0.000095
    0
    20,966.21
    May 13, 2020
    0.000087
    0.000092
    0.000087
    0.000091
    1.92
    20,067.32
    May 12, 2020
    0.000086
    0.000090
    0.000083
    0.000087
    130.16
    19,335.88
    May 11, 2020
    0.000080
    0.000089
    0.000078
    0.000086
    3.93
    18,990.29
    May 10, 2020
    0.000095
    0.000095
    0.000078
    0.000080
    0.877859
    17,723.73
    May 09, 2020
    0.000098
    0.000098
    0.000095
    0.000095
    0.006669
    21,063.36
    May 08, 2020
    0.000091
    0.000100
    0.000091
    0.000098
    0.317861
    21,682.14
    May 07, 2020
    0.000086
    0.000091
    0.000086
    0.000091
    1.09
    20,062.56
    May 06, 2020
    0.000082
    0.000086
    0.000082
    0.000086
    0
    18,966.14
    May 05, 2020
    0.000089
    0.000091
    0.000081
    0.000082
    15.35
    18,163.97
    May 04, 2020
    0.000089
    0.000090
    0.000086
    0.000089
    3.09
    19,699.56
    May 03, 2020
    0.000099
    0.000101
    0.000088
    0.000089
    0.151258
    19,671.58
    May 02, 2020
    0.000111
    0.000112
    0.000088
    0.000099
    29.53
    21,789.83
    May 01, 2020
    0.000121
    0.000123
    0.000087
    0.000111
    5.61
    24,626.40
    Apr 30, 2020
    0.000095
    0.000124
    0.000085
    0.000121
    0.012114
    26,871.12
    Apr 29, 2020
    0.000125
    0.000126
    0.000094
    0.000095
    41.21
    21,172.09
    Apr 28, 2020
    0.000119
    0.000131
    0.000117
    0.000125
    6.03
    27,701.20
    Apr 27, 2020
    0.000108
    0.000132
    0.000089
    0.000119
    482.69
    26,693.91
    Apr 26, 2020
    0.000106
    0.000108
    0.000106
    0.000107
    2.82
    24,014.44

Über Spectiv

Spectiv (SIG) is a cryptocurrency token and operates on the Ethereum platform. Spectiv has a current supply of 378,851,756.133 with 221,077,407.804 in circulation. The last known price of Spectiv is $0.000090 USD and is up 1.85% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.spectiv.io/.

Statistiken (Spectiv)

Spectiv Price$0.000090 USD
Spectiv ROI
-99.48%
Marktrang#1792
Marktkapitalisierung$19,850.75 USD
Volumen (24 h)Keine Daten
Umlaufversorgung221,077,408 SIG
Gesamtversorgung378,851,756 SIG
Maximale VersorgungKeine Daten
Allzeithoch
$0.063593 USD
(Apr 28, 2018)
Allzeittief
$0.000034 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.004857 USD /
$0.000034 USD
90-Tage Hoch / Tief
$0.000670 USD /
$0.000034 USD
30-Tage Hoch / Tief
$0.000132 USD /
$0.000078 USD
7-Tage Hoch / Tief
$0.000103 USD /
$0.000084 USD
24-Stunden Hoch / Tief
$0.000091 USD /
$0.000088 USD
Hoch / Tief (Gestern)
$0.000091 USD /
$0.000084 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000085 USD /
$0.000090 USD
Änderung (Gestern)$0.000005 USD (6.06%)
Volumen (Gestern)$34.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.