×
×
Kryptowährungen:  7,471Märkte:  31,730Marktkapitalisierung:  $377,292,102,956Vol. 24 h:  $104,163,134,173BTC Dominanz:  60.9%
Marktkapitalisierung:  $377,292,102,956Vol. 24 h:  $104,163,134,173BTC Dominanz:  60.9%Kryptowährungen:  7,471Märkte:  31,730
SIBCoin

SIBCoin (SIB)

$0.017448 USD (0.79%)
0.00000140 BTC (-3.91%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $327,023 USD
    26.29457275 BTC
  • Volumen (24 Std)
    $1,510.26 USD
    0.12143347 BTC
  • Umlaufversorgung
    18,742,695 SIB
  • Maximale Versorgung
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 20, 2020
    0.017261
    0.018047
    0.016979
    0.017168
    439.25
    321,756
    Oct 19, 2020
    0.017992
    0.018458
    0.016769
    0.017261
    465.29
    323,464
    Oct 18, 2020
    0.019309
    0.019433
    0.016947
    0.017992
    1,564.53
    337,132
    Oct 17, 2020
    0.018795
    0.019309
    0.018698
    0.019309
    392.49
    361,763
    Oct 16, 2020
    0.019266
    0.019603
    0.017765
    0.018795
    431.19
    352,094
    Oct 15, 2020
    0.019929
    0.020313
    0.019186
    0.019267
    604.35
    360,893
    Oct 14, 2020
    0.020534
    0.020938
    0.018931
    0.019929
    2,097.43
    373,255
    Oct 13, 2020
    0.021609
    0.022034
    0.018559
    0.020534
    3,527.63
    384,545
    Oct 12, 2020
    0.020646
    0.022239
    0.020613
    0.021609
    300.61
    404,626
    Oct 11, 2020
    0.022327
    0.022652
    0.019616
    0.020646
    931.93
    386,540
    Oct 10, 2020
    0.021354
    0.023065
    0.021027
    0.022327
    610.00
    417,972
    Oct 09, 2020
    0.021424
    0.022187
    0.020185
    0.021171
    1,709.72
    396,310
    Oct 08, 2020
    0.021462
    0.021868
    0.020860
    0.021399
    437.03
    400,539
    Oct 07, 2020
    0.021063
    0.023058
    0.020346
    0.021462
    1,042.13
    401,669
    Oct 06, 2020
    0.022002
    0.022019
    0.020670
    0.021063
    499.31
    394,153
    Oct 05, 2020
    0.022877
    0.023249
    0.021210
    0.022183
    527.83
    415,065
    Oct 04, 2020
    0.022946
    0.023381
    0.022113
    0.022875
    345.48
    427,978
    Oct 03, 2020
    0.023108
    0.023384
    0.022507
    0.022946
    307.45
    429,262
    Oct 02, 2020
    0.023619
    0.023628
    0.021963
    0.023108
    593.07
    432,236
    Oct 01, 2020
    0.022195
    0.024290
    0.022160
    0.023620
    1,153.04
    441,771
    Sep 30, 2020
    0.022148
    0.022903
    0.021410
    0.022195
    337.89
    415,075
    Sep 29, 2020
    0.022084
    0.022601
    0.021245
    0.022146
    474.93
    414,115
    Sep 28, 2020
    0.022339
    0.023280
    0.021951
    0.022286
    390.70
    416,687
    Sep 27, 2020
    0.022506
    0.022972
    0.021931
    0.022339
    766.55
    417,620
    Sep 26, 2020
    0.023187
    0.023202
    0.022223
    0.022507
    557.72
    420,728
    Sep 25, 2020
    0.023231
    0.023314
    0.022389
    0.023173
    2,067.24
    433,133
    Sep 24, 2020
    0.022009
    0.023343
    0.021853
    0.023285
    1,151.43
    435,166
    Sep 23, 2020
    0.022699
    0.022836
    0.021602
    0.022013
    809.77
    411,362
    Sep 22, 2020
    0.022754
    0.022872
    0.022007
    0.022699
    1,108.62
    424,118
    Sep 21, 2020
    0.024808
    0.025156
    0.022631
    0.022759
    3,035.87
    425,201

Über SIBCoin

SIBCoin (SIB) is a cryptocurrency . Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,742,695.19016376. The last known price of SIBCoin is 0.01740262 USD and is up 0.75 over the last 24 hours. It is currently trading on 4 active market(s) with $1,507.16 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

Preis (SIBCoin)

Preis (SIBCoin)$0.017448 USD
ROI (SIBCoin)
230.01%
Marktrang#1714
Marktkapitalisierung$327,023 USD
Volumen (24 h)$1,510.26 USD
Umlaufversorgung18,742,695 SIB
Gesamtversorgung18,742,695 SIB
Maximale Versorgung29,000,000 SIB
Allzeithoch
$6.08 USD
(Dec 27, 2017)
Allzeittief
$0.000555 USD
(Dec 17, 2015)
52-Wochen Hoch / Tief
$0.023065 USD /
$0.009594 USD
90-Tage Hoch / Tief
$0.023065 USD /
$0.011832 USD
30-Tage Hoch / Tief
$0.023065 USD /
$0.015065 USD
7-Tage Hoch / Tief
$0.020313 USD /
$0.015451 USD
24-Stunden Hoch / Tief
$0.018495 USD /
$0.015451 USD
Hoch / Tief (Gestern)
$0.018047 USD /
$0.016979 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.017261 USD /
$0.017168 USD
Änderung (Gestern)$-0.000093 USD (-0.54%)
Volumen (Gestern)$439.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.