×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $278,885,716,363Vol. 24 h:  $131,046,816,964BTC Dominanz:  62.9%
Marktkapitalisierung:  $278,885,716,363Vol. 24 h:  $131,046,816,964BTC Dominanz:  62.9%Kryptowährungen:  5,140Märkte:  20,760

SIBCoin (SIB)

$0.032170 USD (-0.67%)
0.00000334 BTC (0.06%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $586,195 USD
    60.89582732 BTC
  • Volumen (24 Std)
    $328.20 USD
    0.03409414 BTC
  • Umlaufversorgung
    18,221,994 SIB
  • Maximale Versorgung
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 21, 2020
    0.032127
    0.032939
    0.031986
    0.032233
    1,237.99
    587,304
    Feb 20, 2020
    0.033152
    0.033953
    0.031829
    0.032143
    1,809.15
    585,587
    Feb 19, 2020
    0.035834
    0.035935
    0.033152
    0.033152
    753.31
    603,892
    Feb 18, 2020
    0.035475
    0.036710
    0.033801
    0.035855
    3,882.86
    653,061
    Feb 17, 2020
    0.035733
    0.035780
    0.033574
    0.035479
    1,594.89
    646,139
    Feb 16, 2020
    0.036603
    0.038118
    0.035039
    0.035753
    1,689.26
    651,053
    Feb 15, 2020
    0.038054
    0.039046
    0.036501
    0.036603
    3,106.30
    666,447
    Feb 14, 2020
    0.036850
    0.038541
    0.036702
    0.038054
    2,225.45
    692,786
    Feb 13, 2020
    0.037309
    0.038806
    0.035891
    0.036839
    2,175.74
    670,581
    Feb 12, 2020
    0.035440
    0.038855
    0.035050
    0.037316
    1,127.54
    679,177
    Feb 11, 2020
    0.036067
    0.036142
    0.033951
    0.035432
    2,682.93
    644,813
    Feb 10, 2020
    0.036896
    0.037001
    0.033954
    0.036067
    2,250.12
    656,283
    Feb 09, 2020
    0.035976
    0.037627
    0.035957
    0.036881
    2,496.24
    671,008
    Feb 08, 2020
    0.037082
    0.037379
    0.035055
    0.035976
    2,364.00
    654,464
    Feb 07, 2020
    0.037178
    0.037287
    0.034739
    0.037072
    2,497.78
    674,336
    Feb 06, 2020
    0.037079
    0.038775
    0.036191
    0.037177
    1,625.00
    676,156
    Feb 05, 2020
    0.036222
    0.040006
    0.035534
    0.037074
    4,276.15
    674,198
    Feb 04, 2020
    0.034828
    0.037914
    0.034630
    0.036222
    2,377.02
    658,635
    Feb 03, 2020
    0.039533
    0.040078
    0.034697
    0.034828
    6,715.64
    633,201
    Feb 02, 2020
    0.037566
    0.041699
    0.034560
    0.039533
    52,767.96
    718,655
    Feb 01, 2020
    0.030029
    0.038714
    0.030029
    0.037567
    34,550.23
    682,842
    Jan 31, 2020
    0.029664
    0.031340
    0.028978
    0.030029
    830.75
    545,753
    Jan 30, 2020
    0.029837
    0.031213
    0.029331
    0.029665
    2,898.41
    539,070
    Jan 29, 2020
    0.029296
    0.030926
    0.028414
    0.029856
    2,356.88
    542,474
    Jan 28, 2020
    0.028726
    0.030830
    0.027807
    0.029449
    2,170.47
    535,021
    Jan 27, 2020
    0.027816
    0.030254
    0.027740
    0.028738
    1,623.15
    522,033
    Jan 26, 2020
    0.027676
    0.028993
    0.027495
    0.027799
    1,383.33
    504,913
    Jan 25, 2020
    0.027264
    0.027854
    0.026768
    0.027678
    1,667.30
    502,671
    Jan 24, 2020
    0.028374
    0.028721
    0.026519
    0.027267
    1,840.00
    495,147
    Jan 23, 2020
    0.031352
    0.031433
    0.027245
    0.028340
    1,781.56
    514,556
    Jan 22, 2020
    0.029415
    0.031381
    0.027462
    0.031347
    1,067.53
    569,092

Über SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,221,993.792. The last known price of SIBCoin is $0.032170 USD and is down -0.67% over the last 24 hours. It is currently trading on 4 active market(s) with $328.20 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

Statistiken (SIBCoin)

SIBCoin Price
$0.032170 USD
SIBCoin ROI
508.43%
Marktrang
#1074
Marktkapitalisierung
$586,195 USD
Volumen (24 h)
$328.20 USD
Umlaufversorgung
18,221,994 SIB
Gesamtversorgung
18,221,994 SIB
Maximale Versorgung
29,000,000 SIB
Allzeithoch
$6.08 USD
(Dec 27, 2017)
Allzeittief
$0.000555 USD
(Dec 17, 2015)
52-Wochen Hoch / Tief
$0.595359 USD /
$0.026519 USD
90-Tage Hoch / Tief
$0.052057 USD /
$0.026519 USD
30-Tage Hoch / Tief
$0.041699 USD /
$0.026519 USD
7-Tage Hoch / Tief
$0.038118 USD /
$0.031829 USD
24-Stunden Hoch / Tief
$0.032603 USD /
$0.031925 USD
Hoch / Tief (Gestern)
$0.032939 USD /
$0.031986 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.032127 USD /
$0.032233 USD
Änderung (Gestern)
$0.000106 USD (0.33%)
Volumen (Gestern)
$1,237.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.