×
×
Kryptowährungen:  5,709Märkte:  22,839Marktkapitalisierung:  $269,203,869,193Vol. 24 h:  $66,368,238,386BTC Dominanz:  62.8%
Marktkapitalisierung:  $269,203,869,193Vol. 24 h:  $66,368,238,386BTC Dominanz:  62.8%Kryptowährungen:  5,709Märkte:  22,839

SIBCoin (SIB)

$0.020194 USD (-1.51%)
0.00000220 BTC (0.80%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $374,135 USD
    40.77100246 BTC
  • Volumen (24 Std)
    $1,221.69 USD
    0.13313293 BTC
  • Umlaufversorgung
    18,526,935 SIB
  • Maximale Versorgung
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 09, 2020
    0.021161
    0.021251
    0.020008
    0.021174
    1,087.63
    392,280
    Jul 08, 2020
    0.020348
    0.022465
    0.019921
    0.021162
    4,511.94
    392,004
    Jul 07, 2020
    0.020015
    0.020848
    0.019905
    0.020343
    875.67
    376,792
    Jul 06, 2020
    0.019111
    0.021110
    0.019111
    0.020018
    1,663.55
    370,731
    Jul 05, 2020
    0.018712
    0.019446
    0.017983
    0.019111
    1,782.70
    353,892
    Jul 04, 2020
    0.019337
    0.021386
    0.018085
    0.018780
    3,957.92
    347,719
    Jul 03, 2020
    0.020609
    0.025383
    0.018394
    0.019332
    13,631.75
    357,897
    Jul 02, 2020
    0.018978
    0.020609
    0.017992
    0.020609
    3,852.87
    381,483
    Jul 01, 2020
    0.018685
    0.019273
    0.018295
    0.018970
    932.90
    351,119
    Jun 30, 2020
    0.019466
    0.019629
    0.017823
    0.018685
    1,363.52
    345,791
    Jun 29, 2020
    0.018365
    0.019531
    0.017951
    0.019467
    1,772.19
    360,226
    Jun 28, 2020
    0.018385
    0.019298
    0.018088
    0.018365
    1,712.40
    339,783
    Jun 27, 2020
    0.018383
    0.018763
    0.018056
    0.018385
    749.55
    340,116
    Jun 26, 2020
    0.018700
    0.019219
    0.018285
    0.018384
    1,507.60
    340,062
    Jun 25, 2020
    0.019346
    0.019644
    0.018581
    0.018702
    370.46
    345,905
    Jun 24, 2020
    0.020300
    0.020436
    0.019167
    0.019333
    1,127.03
    357,539
    Jun 23, 2020
    0.020773
    0.020811
    0.020137
    0.020314
    1,113.21
    375,638
    Jun 22, 2020
    0.020090
    0.020994
    0.019530
    0.020794
    906.19
    384,467
    Jun 21, 2020
    0.019933
    0.020210
    0.019622
    0.019977
    937.13
    369,317
    Jun 20, 2020
    0.020662
    0.020863
    0.019490
    0.019944
    523.82
    368,653
    Jun 19, 2020
    0.019779
    0.021255
    0.019158
    0.020662
    2,202.94
    381,881
    Jun 18, 2020
    0.019714
    0.020654
    0.019219
    0.019754
    1,192.11
    365,052
    Jun 17, 2020
    0.020716
    0.021186
    0.019527
    0.019715
    2,645.87
    364,287
    Jun 16, 2020
    0.020695
    0.021228
    0.020492
    0.020714
    772.22
    382,699
    Jun 15, 2020
    0.019651
    0.020869
    0.018518
    0.020689
    1,052.92
    382,202
    Jun 14, 2020
    0.020395
    0.020411
    0.019565
    0.019652
    263.08
    362,999
    Jun 13, 2020
    0.020362
    0.020625
    0.019710
    0.020398
    1,111.94
    376,741
    Jun 12, 2020
    0.020055
    0.020573
    0.019345
    0.020334
    1,324.32
    375,498
    Jun 11, 2020
    0.021055
    0.021395
    0.018672
    0.020079
    3,224.22
    370,752
    Jun 10, 2020
    0.020977
    0.021270
    0.020506
    0.021074
    1,270.75
    389,086

Über SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,526,934.79. The last known price of SIBCoin is $0.020194 USD and is down -1.51% over the last 24 hours. It is currently trading on 4 active market(s) with $1,221.69 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

Statistiken (SIBCoin)

SIBCoin Price$0.020194 USD
SIBCoin ROI
280.48%
Marktrang#1237
Marktkapitalisierung$374,135 USD
Volumen (24 h)$1,221.69 USD
Umlaufversorgung18,526,935 SIB
Gesamtversorgung18,526,935 SIB
Maximale Versorgung29,000,000 SIB
Allzeithoch
$6.08 USD
(Dec 27, 2017)
Allzeittief
$0.000555 USD
(Dec 17, 2015)
52-Wochen Hoch / Tief
$0.132047 USD /
$0.009594 USD
90-Tage Hoch / Tief
$0.028696 USD /
$0.012184 USD
30-Tage Hoch / Tief
$0.025383 USD /
$0.017823 USD
7-Tage Hoch / Tief
$0.022465 USD /
$0.017983 USD
24-Stunden Hoch / Tief
$0.021251 USD /
$0.020008 USD
Hoch / Tief (Gestern)
$0.021251 USD /
$0.020008 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.021161 USD /
$0.021174 USD
Änderung (Gestern)$0.000013 USD (0.06%)
Volumen (Gestern)$1,087.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.