Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Siacoin Siacoin (SC)
0.003086 USD (-0.64%)
0.00000059 BTC (-0.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
124,502,623 USD
23,679 BTC
Volumen (24 Std)
1,575,266 USD
299.60 BTC
Umlaufversorgung
40,338,281,480 SC

Historische Daten für Siacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.003066 0.003146 0.003005 0.003110 1,854,682 125,438,659
17. Apr. 2019 0.003135 0.003182 0.003008 0.003076 1,662,915 124,044,635
16. Apr. 2019 0.003085 0.003179 0.003010 0.003136 1,837,970 126,399,985
15. Apr. 2019 0.003217 0.003239 0.003016 0.003099 2,218,111 124,856,848
14. Apr. 2019 0.003084 0.003247 0.003005 0.003217 2,428,894 129,570,003
13. Apr. 2019 0.003115 0.003170 0.003028 0.003084 1,697,645 124,185,313
12. Apr. 2019 0.003111 0.003189 0.002996 0.003116 2,623,066 125,416,294
11. Apr. 2019 0.003484 0.003494 0.002969 0.003118 4,343,538 125,441,667
10. Apr. 2019 0.003462 0.003598 0.003440 0.003450 2,669,102 138,743,214
9. Apr. 2019 0.003586 0.003597 0.003419 0.003463 2,332,025 139,252,383
8. Apr. 2019 0.003681 0.003729 0.003461 0.003586 4,963,164 144,138,454
7. Apr. 2019 0.003460 0.003684 0.003424 0.003681 7,873,844 147,914,391
6. Apr. 2019 0.003432 0.003541 0.003344 0.003456 3,067,355 138,796,022
5. Apr. 2019 0.003253 0.003516 0.003253 0.003431 2,171,819 137,750,114
4. Apr. 2019 0.003297 0.003391 0.003203 0.003266 2,751,265 131,104,332
3. Apr. 2019 0.003223 0.003541 0.003204 0.003297 4,719,960 132,288,297
2. Apr. 2019 0.002911 0.003248 0.002906 0.003210 6,094,827 128,734,365
1. Apr. 2019 0.002744 0.002941 0.002699 0.002916 4,190,259 116,921,882
31. März 2019 0.002729 0.002759 0.002685 0.002739 1,942,823 109,796,135
30. März 2019 0.002709 0.002879 0.002668 0.002729 1,522,401 109,346,241
29. März 2019 0.002747 0.002754 0.002647 0.002713 2,380,368 108,679,721
28. März 2019 0.002722 0.002766 0.002687 0.002732 2,417,618 109,380,165
27. März 2019 0.002589 0.002750 0.002576 0.002722 2,807,484 108,929,594
26. März 2019 0.002608 0.002631 0.002522 0.002579 2,028,576 103,194,295
25. März 2019 0.002748 0.002748 0.002584 0.002610 1,939,440 104,374,331
24. März 2019 0.002771 0.002771 0.002666 0.002738 2,557,940 109,464,893
23. März 2019 0.002660 0.002771 0.002649 0.002704 1,877,864 108,048,607
22. März 2019 0.002696 0.002712 0.002649 0.002663 2,018,311 106,393,835
21. März 2019 0.002792 0.002824 0.002622 0.002695 2,578,945 107,623,510
20. März 2019 0.002795 0.002831 0.002708 0.002783 3,216,783 111,112,265
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics
Siacoin Price 0.003086 USD
Siacoin ROI +6644.48%
Market Rank #55
Marktkapitalisierung 124,502,623 USD
24 Hour Volume 1,575,266 USD
Umlaufversorgung 40,338,281,480 SC
Gesamtversorgung 40,338,281,480 SC
Maximale Versorgung Keine Daten
All Time High 0.111708 USD
(6. Jan. 2018)
All Time Low 0.000011 USD
(1. Dez. 2015)
52 Week High / Low 0.032689 USD /
0.002083 USD
90 Day High / Low 0.003729 USD /
0.002083 USD
30 Day High / Low 0.003729 USD /
0.002522 USD
7 Day High / Low 0.003247 USD /
0.003005 USD
24 Hour High / Low 0.003138 USD /
0.003005 USD
Yesterday's High / Low 0.003146 USD /
0.003005 USD
Yesterday's Open / Close 0.003066 USD /
0.003110 USD
Yesterday's Change $0.000044 USD (+1.45%)
Yesterday's Volume $1,854,682 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)