×
×
Kryptowährungen:  7,186Märkte:  30,045Marktkapitalisierung:  $343,008,975,328Vol. 24 h:  $105,758,841,181BTC Dominanz:  57.9%
Marktkapitalisierung:  $343,008,975,328Vol. 24 h:  $105,758,841,181BTC Dominanz:  57.9%Kryptowährungen:  7,186Märkte:  30,045
Siacoin

Siacoin (SC)

$0.002744 USD (0.81%)
0.00000026 BTC (1.99%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $122,792,695 USD
    11,824 BTC
  • Volumen (24 Std)
    $2,034,932 USD
    195.94831655 BTC
  • Umlaufversorgung
    44,743,552,992 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 25, 2020
    0.002639
    0.002783
    0.002599
    0.002765
    2,296,622
    123,693,905
    Sep 24, 2020
    0.002531
    0.002670
    0.002454
    0.002638
    2,045,366
    118,049,930
    Sep 23, 2020
    0.002709
    0.002718
    0.002489
    0.002532
    1,874,657
    113,286,399
    Sep 22, 2020
    0.002621
    0.002711
    0.002547
    0.002709
    1,795,122
    121,200,243
    Sep 21, 2020
    0.003005
    0.003031
    0.002517
    0.002622
    4,855,843
    117,308,174
    Sep 20, 2020
    0.003040
    0.003073
    0.002903
    0.002984
    2,140,779
    133,492,936
    Sep 19, 2020
    0.003130
    0.003166
    0.002975
    0.003040
    3,043,436
    136,033,125
    Sep 18, 2020
    0.003192
    0.003267
    0.003056
    0.003123
    2,400,120
    139,750,981
    Sep 17, 2020
    0.003363
    0.003478
    0.003150
    0.003192
    4,622,958
    142,818,447
    Sep 16, 2020
    0.003350
    0.003395
    0.003279
    0.003363
    1,770,752
    150,473,275
    Sep 15, 2020
    0.003493
    0.003560
    0.003321
    0.003351
    3,413,146
    149,939,605
    Sep 14, 2020
    0.003343
    0.003517
    0.003256
    0.003493
    2,602,029
    156,268,738
    Sep 13, 2020
    0.003478
    0.003515
    0.003299
    0.003344
    1,976,710
    149,613,592
    Sep 12, 2020
    0.003504
    0.003504
    0.003426
    0.003478
    1,596,342
    155,619,277
    Sep 11, 2020
    0.003435
    0.003534
    0.003356
    0.003503
    4,633,494
    156,721,876
    Sep 10, 2020
    0.003338
    0.003528
    0.003321
    0.003435
    3,999,464
    153,683,646
    Sep 09, 2020
    0.003191
    0.003372
    0.003126
    0.003337
    1,954,678
    149,294,315
    Sep 08, 2020
    0.003366
    0.003386
    0.003119
    0.003188
    3,485,127
    142,634,926
    Sep 07, 2020
    0.003357
    0.003379
    0.003057
    0.003365
    5,172,627
    150,569,456
    Sep 06, 2020
    0.003300
    0.003442
    0.003171
    0.003326
    6,407,775
    139,066,606
    Sep 05, 2020
    0.003767
    0.003845
    0.003275
    0.003300
    8,196,010
    138,010,785
    Sep 04, 2020
    0.003453
    0.003938
    0.003408
    0.003763
    10,732,184
    157,360,116
    Sep 03, 2020
    0.004142
    0.004191
    0.003415
    0.003415
    10,380,035
    142,804,623
    Sep 02, 2020
    0.004451
    0.004470
    0.003956
    0.004142
    7,925,377
    173,189,372
    Sep 01, 2020
    0.004562
    0.004582
    0.004258
    0.004452
    18,367,433
    186,165,363
    Aug 31, 2020
    0.004716
    0.004852
    0.004562
    0.004562
    18,968,911
    190,757,297
    Aug 30, 2020
    0.004983
    0.005012
    0.004636
    0.004719
    27,797,923
    197,342,917
    Aug 29, 2020
    0.004473
    0.005198
    0.004459
    0.004987
    57,443,599
    208,551,540
    Aug 28, 2020
    0.003957
    0.004491
    0.003870
    0.004475
    23,573,687
    187,122,023
    Aug 27, 2020
    0.004385
    0.004430
    0.003775
    0.003976
    22,440,086
    166,251,833
    Aug 26, 2020
    0.003731
    0.004426
    0.003671
    0.004385
    23,819,906
    183,350,254

Über Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Preis (Siacoin)

Preis (Siacoin)$0.002744 USD
ROI (Siacoin)
5,896.94%
Marktrang#81
Marktkapitalisierung$122,792,695 USD
Volumen (24 h)$2,034,932 USD
Umlaufversorgung44,743,552,992 SC
Gesamtversorgung44,743,552,992 SC
Maximale VersorgungKeine Daten
Allzeithoch
$0.111708 USD
(Jan 06, 2018)
Allzeittief
$0.000011 USD
(Dec 01, 2015)
52-Wochen Hoch / Tief
$0.005198 USD /
$0.000791 USD
90-Tage Hoch / Tief
$0.005198 USD /
$0.002432 USD
30-Tage Hoch / Tief
$0.005198 USD /
$0.002432 USD
7-Tage Hoch / Tief
$0.005198 USD /
$0.002432 USD
24-Stunden Hoch / Tief
$0.004493 USD /
$0.002432 USD
Hoch / Tief (Gestern)
$0.002783 USD /
$0.002599 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002639 USD /
$0.002765 USD
Änderung (Gestern)$0.000126 USD (4.77%)
Volumen (Gestern)$2,296,622 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.