Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Siacoin Siacoin (SC)
0.003314 USD (3.74%)
0.00000029 BTC (-1.90%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
136,642,819 USD
11,765 BTC
Volumen (24 Std)
2,973,479 USD
256.02 BTC
Umlaufversorgung
41,230,468,965 SC

Historische Daten für Siacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.003174 0.003285 0.003094 0.003210 2,809,294 132,314,929
23. Juni 2019 0.003170 0.003308 0.003094 0.003174 3,140,445 130,787,395
22. Juni 2019 0.003078 0.003229 0.003038 0.003204 4,696,057 132,003,475
21. Juni 2019 0.003104 0.003135 0.003010 0.003078 1,934,524 126,778,435
20. Juni 2019 0.003126 0.003157 0.002995 0.003103 2,991,059 127,728,923
19. Juni 2019 0.003131 0.003194 0.003030 0.003142 1,579,584 129,321,202
18. Juni 2019 0.003196 0.003239 0.003050 0.003130 1,505,426 128,772,254
17. Juni 2019 0.003166 0.003270 0.003143 0.003196 1,556,716 131,471,043
16. Juni 2019 0.003251 0.003342 0.003130 0.003165 2,388,948 130,143,486
15. Juni 2019 0.003251 0.003319 0.003142 0.003278 3,121,444 134,747,516
14. Juni 2019 0.003270 0.003283 0.003063 0.003250 2,639,310 133,546,822
13. Juni 2019 0.003248 0.003310 0.003204 0.003252 2,182,786 133,580,024
12. Juni 2019 0.003152 0.003257 0.003099 0.003247 1,534,743 133,356,244
11. Juni 2019 0.003174 0.003226 0.003065 0.003152 2,073,268 129,389,403
10. Juni 2019 0.003067 0.003199 0.002997 0.003172 2,381,175 130,180,237
9. Juni 2019 0.003258 0.003282 0.002996 0.003067 2,531,523 125,822,876
8. Juni 2019 0.003257 0.003333 0.003198 0.003256 2,761,470 133,551,393
7. Juni 2019 0.003081 0.003305 0.003063 0.003247 3,488,609 133,125,447
6. Juni 2019 0.003106 0.003177 0.002981 0.003098 1,841,780 127,004,956
5. Juni 2019 0.003104 0.003191 0.003039 0.003120 2,081,177 127,838,712
4. Juni 2019 0.003364 0.003364 0.003028 0.003100 3,245,329 127,006,293
3. Juni 2019 0.003590 0.003617 0.003339 0.003364 2,351,680 137,759,826
2. Juni 2019 0.003602 0.003655 0.003518 0.003571 1,815,086 146,181,992
1. Juni 2019 0.003461 0.003703 0.003460 0.003602 5,238,828 147,419,154
31. Mai 2019 0.003421 0.003474 0.003274 0.003457 1,888,652 141,425,777
30. Mai 2019 0.003491 0.003773 0.003347 0.003421 7,315,441 139,909,079
29. Mai 2019 0.003573 0.003607 0.003423 0.003504 2,944,785 143,280,129
28. Mai 2019 0.003553 0.003629 0.003517 0.003574 2,823,855 146,088,846
27. Mai 2019 0.003515 0.003640 0.003480 0.003569 2,875,674 145,805,127
26. Mai 2019 0.003371 0.003764 0.003330 0.003521 9,369,556 143,839,311
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Statistiken (Siacoin)
Preis (Siacoin) 0.003314 USD
ROI (Siacoin) +7141.96%
Marktrang #72
Marktkapitalisierung 136,642,819 USD
Volumen (24 h) 2,973,479 USD
Umlaufversorgung 41,230,468,965 SC
Gesamtversorgung 41,230,468,965 SC
Maximale Versorgung Keine Daten
Allzeithoch 0.111708 USD
(6. Jan. 2018)
Allzeittief 0.000011 USD
(1. Dez. 2015)
52-Wochen Hoch / Tief 0.013110 USD /
0.002083 USD
90-Tage Hoch / Tief 0.004029 USD /
0.002389 USD
30-Tage Hoch / Tief 0.003773 USD /
0.002981 USD
7-Tage Hoch / Tief 0.003389 USD /
0.002995 USD
24-Stunden Hoch / Tief 0.003389 USD /
0.003166 USD
Hoch / Tief (Gestern) 0.003285 USD /
0.003094 USD
Eröffnungs-/Schlusskurs (Gestern) 0.003174 USD /
0.003210 USD
Änderung (Gestern) $0.000036 USD (+1.14%)
Volumen (Gestern) $2,809,294 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).