Marktkapitalisierung:
Siacoin Siacoin (SC)
0.002309 USD (2.60%)
0.00000064 BTC (3.16%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
91,116,028 USD
25,180 BTC
Volumen (24 Std)
2,624,267 USD
725.23 BTC
Umlaufversorgung
39,455,104,605 SC

Historische Daten für Siacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.002270 0.002326 0.002225 0.002272 1,249,625 89,623,767
15. Feb. 2019 0.002249 0.002287 0.002229 0.002271 597,331 89,534,591
14. Feb. 2019 0.002274 0.002291 0.002223 0.002253 657,143 88,786,025
13. Feb. 2019 0.002293 0.002313 0.002254 0.002294 719,444 90,395,844
12. Feb. 2019 0.002273 0.002322 0.002242 0.002285 979,312 89,977,399
11. Feb. 2019 0.002322 0.002333 0.002248 0.002276 921,561 89,610,210
10. Feb. 2019 0.002334 0.002340 0.002270 0.002322 1,067,414 91,370,426
9. Feb. 2019 0.002313 0.002336 0.002275 0.002334 1,125,756 91,800,649
8. Feb. 2019 0.002255 0.002363 0.002186 0.002324 1,956,188 91,372,110
7. Feb. 2019 0.002336 0.002336 0.002190 0.002249 2,916,240 88,393,236
6. Feb. 2019 0.002165 0.002291 0.002083 0.002263 4,623,151 88,926,432
5. Feb. 2019 0.002195 0.002234 0.002146 0.002155 1,299,378 84,624,784
4. Feb. 2019 0.002240 0.002260 0.002160 0.002160 850,497 84,815,978
3. Feb. 2019 0.002309 0.002323 0.002185 0.002222 619,796 87,198,571
2. Feb. 2019 0.002285 0.002318 0.002245 0.002301 723,103 90,275,958
1. Feb. 2019 0.002301 0.002322 0.002237 0.002286 975,281 89,634,667
31. Jan. 2019 0.002353 0.002390 0.002274 0.002302 1,201,186 90,229,919
30. Jan. 2019 0.002325 0.002393 0.002297 0.002363 872,265 92,587,543
29. Jan. 2019 0.002316 0.002359 0.002251 0.002326 1,351,924 91,103,856
28. Jan. 2019 0.002510 0.002519 0.002279 0.002321 1,682,219 90,864,088
27. Jan. 2019 0.002442 0.002538 0.002372 0.002512 1,900,612 98,332,966
26. Jan. 2019 0.002508 0.002537 0.002421 0.002443 1,031,990 95,574,804
25. Jan. 2019 0.002519 0.002548 0.002457 0.002496 787,727 97,634,288
24. Jan. 2019 0.002511 0.002549 0.002463 0.002512 1,197,137 98,212,511
23. Jan. 2019 0.002582 0.002600 0.002461 0.002490 1,193,795 97,308,124
22. Jan. 2019 0.002456 0.002614 0.002420 0.002583 1,661,417 100,899,118
21. Jan. 2019 0.002453 0.002485 0.002398 0.002456 950,900 95,879,467
20. Jan. 2019 0.002565 0.002593 0.002394 0.002421 2,689,076 94,502,447
19. Jan. 2019 0.002435 0.002587 0.002420 0.002558 2,747,264 99,803,379
18. Jan. 2019 0.002511 0.002527 0.002409 0.002455 653,427 95,724,586
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Price 0.002309 USD
Market Rank #49
Marktkapitalisierung 91,116,028 USD
24h Volume 2,624,267 USD
Umlaufversorgung 39,455,104,605 SC
Gesamtversorgung 39,455,104,605 SC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.002270 USD / $0.002272 USD
Yesterday's High / Low $0.002326 USD / $0.002225 USD
Yesterday's Change +0.000002 USD (+0.09%)
Yesterday's Volume $1,249,625 USD