×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,793Marktkapitalisierung:  $220,701,207,314Vol. 24 h:  $69,843,088,567BTC Dominanz:  65.9%
Marktkapitalisierung:  $220,701,207,314Vol. 24 h:  $69,843,088,567BTC Dominanz:  65.9%Kryptowährungen:  4,843Märkte:  20,793

SiaCashCoin (SCC)

$0.000003 USD (-8.97%)
4.041e-10 BTC (-7.31%)
0.00000002 ETH (-8.87%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $42,563.64 USD
    5.28828164 BTC
    241.97178995 ETH
  • Volumen (24 Std)
    $1,749.57 USD
    0.21737337 BTC
    9.94618427 ETH
  • Umlaufversorgung
    13,085,542,638 SCC
  • Gesamtversorgung
    25,000,000,000 SCC
  • Historical data for SiaCashCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    1,896.33
    47,122.54
    Nov 18, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    4.03
    66,946.74
    Nov 17, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,836.83
    48,972.24
    Nov 16, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,778.29
    47,278.40
    Nov 15, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,744.09
    46,049.91
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4,154.21
    45,167.97
    Nov 13, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,937.97
    54,235.55
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    3,863.45
    43,699.24
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,336.40
    51,294.72
    Nov 10, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    4,634.26
    53,683.64
    Nov 09, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    4,595.90
    62,069.68
    Nov 08, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    5,226.97
    67,889.58
    Nov 07, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,825.24
    53,833.68
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,118.91
    54,350.94
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,515.36
    52,066.09
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,205.43
    51,611.75
    Nov 03, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    1,927.43
    58,190.41
    Nov 02, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,062.66
    49,345.56
    Nov 01, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,011.29
    50,999.45
    Oct 31, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,863.01
    54,133.62
    Oct 30, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    3,506.73
    53,684.36
    Oct 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    2,791.05
    62,237.20
    Oct 28, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,039.74
    46,520.06
    Oct 27, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    1,856.80
    43,908.89
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,031.52
    53,507.59
    Oct 25, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,075.42
    48,109.20
    Oct 24, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,091.24
    42,925.30
    Oct 23, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,954.08
    44,076.45
    Oct 22, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,180.21
    47,646.68
    Oct 21, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,578.03
    45,431.24
    Oct 20, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,001.31
    41,568.13

Über SiaCashCoin

SiaCashCoin (SCC) is a cryptocurrency token and operates on the Ethereum platform. SiaCashCoin has a current supply of 25,000,000,000 with 13,085,542,637.533 in circulation. The last known price of SiaCashCoin is $0.000003 USD and is down -8.97% over the last 24 hours. It is currently trading on 5 active market(s) with $1,749.57 traded over the last 24 hours. More information can be found at https://www.SiaCashCoin.com.

Statistiken (SiaCashCoin)

SiaCashCoin Price
$0.000003 USD
SiaCashCoin ROI
-89.11%
Marktrang
#1640
Marktkapitalisierung
$42,563.64 USD
Volumen (24 h)
$1,749.57 USD
Umlaufversorgung
13,085,542,638 SCC
Gesamtversorgung
25,000,000,000 SCC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000327 USD
(Oct 24, 2018)
Allzeittief
$0.000003 USD
(Oct 27, 2019)
52-Wochen Hoch / Tief
$0.000137 USD /
$0.000003 USD
90-Tage Hoch / Tief
$0.000069 USD /
$0.000003 USD
30-Tage Hoch / Tief
$0.000006 USD /
$0.000003 USD
7-Tage Hoch / Tief
$0.000005 USD /
$0.000003 USD
24-Stunden Hoch / Tief
$0.000004 USD /
$0.000003 USD
Hoch / Tief (Gestern)
$0.000005 USD /
$0.000004 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000005 USD /
$0.000004 USD
Änderung (Gestern)
$-0.000002 USD (-29.58%)
Volumen (Gestern)
$1,896.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.