Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
17. Feb. 2019 | 0.258174 | 0.272877 | 0.257161 | 0.272006 | 4,822 | 3,498,510 |
16. Feb. 2019 | 0.263424 | 0.265801 | 0.256766 | 0.258111 | 5,012 | 3,319,067 |
15. Feb. 2019 | 0.260786 | 0.268232 | 0.256685 | 0.262113 | 6,973 | 3,369,796 |
14. Feb. 2019 | 0.257627 | 0.264337 | 0.253147 | 0.259932 | 10,282 | 3,341,017 |
13. Feb. 2019 | 0.257071 | 0.263167 | 0.252986 | 0.255841 | 8,200 | 3,287,718 |
12. Feb. 2019 | 0.262686 | 0.266902 | 0.251800 | 0.255930 | 5,939 | 3,288,139 |
11. Feb. 2019 | 0.267517 | 0.269202 | 0.262538 | 0.263692 | 6,061 | 3,387,123 |
10. Feb. 2019 | 0.270673 | 0.272924 | 0.251501 | 0.267720 | 8,346 | 3,438,114 |
9. Feb. 2019 | 0.260840 | 0.264070 | 0.246141 | 0.257986 | 8,722 | 3,312,384 |
8. Feb. 2019 | 0.235012 | 0.262051 | 0.234506 | 0.262051 | 6,031 | 3,363,827 |
7. Feb. 2019 | 0.241185 | 0.241418 | 0.226836 | 0.237072 | 7,920 | 3,042,519 |
6. Feb. 2019 | 0.257392 | 0.258505 | 0.236099 | 0.241167 | 7,984 | 3,094,398 |
5. Feb. 2019 | 0.270922 | 0.276043 | 0.252264 | 0.254608 | 12,229 | 3,266,133 |
4. Feb. 2019 | 0.274231 | 0.275500 | 0.266944 | 0.269762 | 12,068 | 3,459,759 |
3. Feb. 2019 | 0.278080 | 0.280968 | 0.271261 | 0.273675 | 7,115 | 3,509,171 |
2. Feb. 2019 | 0.280500 | 0.290570 | 0.274282 | 0.278546 | 21,979 | 3,570,844 |
1. Feb. 2019 | 0.276009 | 0.282398 | 0.271831 | 0.278701 | 8,516 | 3,572,060 |
31. Jan. 2019 | 0.278203 | 0.284632 | 0.275215 | 0.279387 | 10,605 | 3,580,065 |
30. Jan. 2019 | 0.279895 | 0.284799 | 0.273286 | 0.276505 | 10,975 | 3,542,353 |
29. Jan. 2019 | 0.278214 | 0.286608 | 0.273262 | 0.280241 | 7,465 | 3,589,430 |
28. Jan. 2019 | 0.307407 | 0.307942 | 0.271794 | 0.278167 | 43,388 | 3,562,069 |
27. Jan. 2019 | 0.293026 | 0.337330 | 0.290445 | 0.307431 | 114,028 | 3,935,932 |
26. Jan. 2019 | 0.297947 | 0.299385 | 0.291694 | 0.292939 | 15,703 | 3,749,583 |
25. Jan. 2019 | 0.312641 | 0.315987 | 0.290620 | 0.299274 | 24,880 | 3,829,820 |
24. Jan. 2019 | 0.288646 | 0.352763 | 0.283962 | 0.311659 | 171,448 | 3,987,438 |
23. Jan. 2019 | 0.298646 | 0.302173 | 0.286723 | 0.288476 | 17,566 | 3,690,009 |
22. Jan. 2019 | 0.302303 | 0.305410 | 0.287588 | 0.298609 | 32,639 | 3,818,755 |
21. Jan. 2019 | 0.323890 | 0.344805 | 0.297637 | 0.303002 | 65,615 | 3,874,073 |
20. Jan. 2019 | 0.298187 | 0.441935 | 0.293514 | 0.324692 | 674,284 | 4,150,454 |
19. Jan. 2019 | 0.296089 | 0.308676 | 0.288646 | 0.301462 | 5,128 | 3,852,655 |
Shift Price | 0.306594 USD |
---|---|
Market Rank | #459 |
Marktkapitalisierung | 3,944,088 USD |
24h Volume | 14,975 USD |
Umlaufversorgung | 12,864,211 SHIFT |
Gesamtversorgung | 12,864,211 SHIFT |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.258174 USD / $0.272006 USD |
Yesterday's High / Low | $0.272877 USD / $0.257161 USD |
Yesterday's Change | +0.013832 USD (+5.36%) |
Yesterday's Volume | $4,822 USD |