Marktkapitalisierung:
Shift Shift (SHIFT)
0.306594 USD (17.57%)
0.00007792 BTC (8.30%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
3,944,088 USD
1,002 BTC
Volumen (24 Std)
14,975 USD
3.81 BTC
Umlaufversorgung
12,864,211 SHIFT

Historische Daten für Shift

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.258174 0.272877 0.257161 0.272006 4,822 3,498,510
16. Feb. 2019 0.263424 0.265801 0.256766 0.258111 5,012 3,319,067
15. Feb. 2019 0.260786 0.268232 0.256685 0.262113 6,973 3,369,796
14. Feb. 2019 0.257627 0.264337 0.253147 0.259932 10,282 3,341,017
13. Feb. 2019 0.257071 0.263167 0.252986 0.255841 8,200 3,287,718
12. Feb. 2019 0.262686 0.266902 0.251800 0.255930 5,939 3,288,139
11. Feb. 2019 0.267517 0.269202 0.262538 0.263692 6,061 3,387,123
10. Feb. 2019 0.270673 0.272924 0.251501 0.267720 8,346 3,438,114
9. Feb. 2019 0.260840 0.264070 0.246141 0.257986 8,722 3,312,384
8. Feb. 2019 0.235012 0.262051 0.234506 0.262051 6,031 3,363,827
7. Feb. 2019 0.241185 0.241418 0.226836 0.237072 7,920 3,042,519
6. Feb. 2019 0.257392 0.258505 0.236099 0.241167 7,984 3,094,398
5. Feb. 2019 0.270922 0.276043 0.252264 0.254608 12,229 3,266,133
4. Feb. 2019 0.274231 0.275500 0.266944 0.269762 12,068 3,459,759
3. Feb. 2019 0.278080 0.280968 0.271261 0.273675 7,115 3,509,171
2. Feb. 2019 0.280500 0.290570 0.274282 0.278546 21,979 3,570,844
1. Feb. 2019 0.276009 0.282398 0.271831 0.278701 8,516 3,572,060
31. Jan. 2019 0.278203 0.284632 0.275215 0.279387 10,605 3,580,065
30. Jan. 2019 0.279895 0.284799 0.273286 0.276505 10,975 3,542,353
29. Jan. 2019 0.278214 0.286608 0.273262 0.280241 7,465 3,589,430
28. Jan. 2019 0.307407 0.307942 0.271794 0.278167 43,388 3,562,069
27. Jan. 2019 0.293026 0.337330 0.290445 0.307431 114,028 3,935,932
26. Jan. 2019 0.297947 0.299385 0.291694 0.292939 15,703 3,749,583
25. Jan. 2019 0.312641 0.315987 0.290620 0.299274 24,880 3,829,820
24. Jan. 2019 0.288646 0.352763 0.283962 0.311659 171,448 3,987,438
23. Jan. 2019 0.298646 0.302173 0.286723 0.288476 17,566 3,690,009
22. Jan. 2019 0.302303 0.305410 0.287588 0.298609 32,639 3,818,755
21. Jan. 2019 0.323890 0.344805 0.297637 0.303002 65,615 3,874,073
20. Jan. 2019 0.298187 0.441935 0.293514 0.324692 674,284 4,150,454
19. Jan. 2019 0.296089 0.308676 0.288646 0.301462 5,128 3,852,655
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 12,864,211 SHIFT. The last known price of Shift is 0.306594 USD and is up 17.57% over the last 24 hours. It is currently trading on 5 active market(s) with 14,975 USD traded over the last 24 hours. More information can be found at http://www.shiftnrg.org.
Shift Price 0.306594 USD
Market Rank #459
Marktkapitalisierung 3,944,088 USD
24h Volume 14,975 USD
Umlaufversorgung 12,864,211 SHIFT
Gesamtversorgung 12,864,211 SHIFT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.258174 USD / $0.272006 USD
Yesterday's High / Low $0.272877 USD / $0.257161 USD
Yesterday's Change +0.013832 USD (+5.36%)
Yesterday's Volume $4,822 USD