Shift
(SHIFT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Apr. 2019 | 0.443652 | 0.460951 | 0.443652 | 0.458181 | 7,883 | 5,971,642 |
| 17. Apr. 2019 | 0.451448 | 0.456368 | 0.441087 | 0.443645 | 21,179 | 5,780,922 |
| 16. Apr. 2019 | 0.435775 | 0.451939 | 0.433071 | 0.451640 | 11,981 | 5,883,831 |
| 15. Apr. 2019 | 0.445793 | 0.453235 | 0.428629 | 0.435483 | 14,456 | 5,672,120 |
| 14. Apr. 2019 | 0.431259 | 0.447816 | 0.426712 | 0.445793 | 7,180 | 5,805,129 |
| 13. Apr. 2019 | 0.429279 | 0.436453 | 0.424180 | 0.431259 | 9,853 | 5,614,654 |
| 12. Apr. 2019 | 0.436078 | 0.436078 | 0.414769 | 0.428700 | 33,342 | 5,580,112 |
| 11. Apr. 2019 | 0.478536 | 0.481219 | 0.427087 | 0.436078 | 27,066 | 5,674,903 |
| 10. Apr. 2019 | 0.475364 | 0.486973 | 0.457569 | 0.478309 | 59,569 | 6,223,100 |
| 9. Apr. 2019 | 0.445362 | 0.487062 | 0.438746 | 0.475500 | 36,830 | 6,185,188 |
| 8. Apr. 2019 | 0.439952 | 0.452737 | 0.427104 | 0.445362 | 17,923 | 5,791,877 |
| 7. Apr. 2019 | 0.428862 | 0.448272 | 0.426173 | 0.439872 | 15,517 | 5,719,226 |
| 6. Apr. 2019 | 0.424376 | 0.437927 | 0.419386 | 0.429296 | 14,229 | 5,580,491 |
| 5. Apr. 2019 | 0.410074 | 0.428135 | 0.406798 | 0.424270 | 13,153 | 5,513,936 |
| 4. Apr. 2019 | 0.421389 | 0.429724 | 0.401153 | 0.410096 | 17,978 | 5,328,546 |
| 3. Apr. 2019 | 0.414610 | 0.447340 | 0.410619 | 0.421167 | 17,021 | 5,471,184 |
| 2. Apr. 2019 | 0.352913 | 0.428253 | 0.352217 | 0.417707 | 47,826 | 5,425,029 |
| 1. Apr. 2019 | 0.352914 | 0.356615 | 0.348850 | 0.352604 | 21,645 | 4,578,479 |
| 31. März 2019 | 0.352497 | 0.366486 | 0.344885 | 0.353070 | 13,645 | 4,583,522 |
| 30. März 2019 | 0.351289 | 0.372119 | 0.338563 | 0.352497 | 6,362 | 4,575,072 |
| 29. März 2019 | 0.360302 | 0.363096 | 0.344260 | 0.354425 | 9,154 | 4,599,078 |
| 28. März 2019 | 0.360937 | 0.377328 | 0.357358 | 0.360307 | 13,915 | 4,674,369 |
| 27. März 2019 | 0.326901 | 0.366136 | 0.326109 | 0.360937 | 19,975 | 4,681,508 |
| 26. März 2019 | 0.327444 | 0.335536 | 0.321561 | 0.326723 | 6,342 | 4,236,806 |
| 25. März 2019 | 0.340551 | 0.352190 | 0.321946 | 0.330721 | 17,102 | 4,287,700 |
| 24. März 2019 | 0.336849 | 0.362526 | 0.331087 | 0.340585 | 9,408 | 4,414,597 |
| 23. März 2019 | 0.334971 | 0.340979 | 0.328641 | 0.337184 | 11,450 | 4,369,544 |
| 22. März 2019 | 0.337320 | 0.340443 | 0.328619 | 0.334561 | 9,795 | 4,334,591 |
| 21. März 2019 | 0.350489 | 0.359277 | 0.331289 | 0.337936 | 10,023 | 4,377,343 |
| 20. März 2019 | 0.348579 | 0.350859 | 0.340976 | 0.349764 | 5,353 | 4,529,545 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
