×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,047,605,651Vol. 24 h:  $56,108,004,013BTC Dominanz:  66.8%
Werben
Marktkapitalisierung:  $201,047,605,651Vol. 24 h:  $56,108,004,013BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Shift (SHIFT)

$0.062225 USD (-20.38%)
0.00000838 BTC (-21.01%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $845,843 USD
    113.89429817 BTC
  • Volumen (24 Std)
    $2,480.79 USD
    0.33404230 BTC
  • Umlaufversorgung
    13,593,297 SHIFT

  • Historical data for Shift

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.073827
    0.080865
    0.066745
    0.072876
    2,770.60
    990,524
    Dec 04, 2019
    0.079066
    0.080994
    0.072108
    0.073163
    4,183.09
    994,266
    Dec 03, 2019
    0.067026
    0.081389
    0.065037
    0.079073
    1,220.09
    1,074,408
    Dec 02, 2019
    0.056374
    0.074061
    0.053250
    0.067026
    5,280.54
    910,575
    Dec 01, 2019
    0.056938
    0.074077
    0.047951
    0.056377
    1,511.63
    765,780
    Nov 30, 2019
    0.069971
    0.074085
    0.053056
    0.056926
    1,285.82
    773,114
    Nov 29, 2019
    0.058958
    0.086887
    0.055587
    0.069972
    2,108.72
    950,144
    Nov 28, 2019
    0.084425
    0.087360
    0.058905
    0.058958
    3,532.31
    800,454
    Nov 27, 2019
    0.095047
    0.101008
    0.065736
    0.084425
    2,651.00
    1,146,026
    Nov 26, 2019
    0.094845
    0.101838
    0.091588
    0.096531
    1,787.93
    1,310,159
    Nov 25, 2019
    0.086928
    0.101037
    0.081999
    0.094845
    994.95
    1,287,055
    Nov 24, 2019
    0.094982
    0.100035
    0.085362
    0.090617
    1,133.37
    1,229,490
    Nov 23, 2019
    0.099405
    0.100736
    0.088705
    0.094982
    1,366.69
    1,288,510
    Nov 22, 2019
    0.108397
    0.110553
    0.088209
    0.099405
    1,433.81
    1,348,290
    Nov 21, 2019
    0.119097
    0.124664
    0.091797
    0.108397
    2,642.06
    1,470,019
    Nov 20, 2019
    0.130705
    0.133619
    0.113384
    0.119230
    2,020.63
    1,616,682
    Nov 19, 2019
    0.130616
    0.134150
    0.125217
    0.130705
    1,943.52
    1,771,990
    Nov 18, 2019
    0.128187
    0.137663
    0.120755
    0.130616
    2,176.24
    1,770,494
    Nov 17, 2019
    0.114981
    0.129650
    0.112654
    0.128153
    1,611.36
    1,736,834
    Nov 16, 2019
    0.113718
    0.116139
    0.112288
    0.114981
    2,239.83
    1,558,070
    Nov 15, 2019
    0.116442
    0.117457
    0.111906
    0.113685
    1,901.51
    1,540,259
    Nov 14, 2019
    0.118206
    0.119278
    0.114689
    0.116274
    2,865.31
    1,575,100
    Nov 13, 2019
    0.118111
    0.119127
    0.115552
    0.118206
    2,240.30
    1,601,007
    Nov 12, 2019
    0.115832
    0.119316
    0.115067
    0.118087
    2,091.82
    1,599,137
    Nov 11, 2019
    0.115940
    0.118777
    0.108839
    0.115825
    2,074.41
    1,568,257
    Nov 10, 2019
    0.111550
    0.117005
    0.110558
    0.115940
    3,065.94
    1,569,565
    Nov 09, 2019
    0.110709
    0.119383
    0.103582
    0.111033
    2,753.05
    1,502,894
    Nov 08, 2019
    0.123764
    0.123764
    0.108538
    0.110734
    2,188.34
    1,498,607
    Nov 07, 2019
    0.123055
    0.126884
    0.111166
    0.123811
    1,679.70
    1,675,306
    Nov 06, 2019
    0.104404
    0.123885
    0.102620
    0.123003
    2,750.91
    1,664,104

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,593,296.7. The last known price of Shift is $0.062225 USD and is down -20.38% over the last 24 hours. It is currently trading on 1 active market(s) with $2,480.79 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Statistiken (Shift)

Shift Price
$0.062225 USD
Shift ROI
-20.43%
Marktrang
#910
Marktkapitalisierung
$845,843 USD
Volumen (24 h)
$2,480.79 USD
Umlaufversorgung
13,593,297 SHIFT
Gesamtversorgung
13,593,297 SHIFT
Maximale Versorgung
Keine Daten
Allzeithoch
$9.99 USD
(Dec 29, 2017)
Allzeittief
$0.000699 USD
(Nov 26, 2015)
52-Wochen Hoch / Tief
$0.544969 USD /
$0.037414 USD
90-Tage Hoch / Tief
$0.238660 USD /
$0.037414 USD
30-Tage Hoch / Tief
$0.137663 USD /
$0.047951 USD
7-Tage Hoch / Tief
$0.086887 USD /
$0.047951 USD
24-Stunden Hoch / Tief
$0.079692 USD /
$0.061262 USD
Hoch / Tief (Gestern)
$0.080865 USD /
$0.066745 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.073827 USD /
$0.072876 USD
Änderung (Gestern)
$-0.000950 USD (-1.29%)
Volumen (Gestern)
$2,770.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.