Historische Daten für Shift

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
17. Feb. 2019	0.258174	0.272877	0.257161	0.272006	4,822	3,498,510
16. Feb. 2019	0.263424	0.265801	0.256766	0.258111	5,012	3,319,067
15. Feb. 2019	0.260786	0.268232	0.256685	0.262113	6,973	3,369,796
14. Feb. 2019	0.257627	0.264337	0.253147	0.259932	10,282	3,341,017
13. Feb. 2019	0.257071	0.263167	0.252986	0.255841	8,200	3,287,718
12. Feb. 2019	0.262686	0.266902	0.251800	0.255930	5,939	3,288,139
11. Feb. 2019	0.267517	0.269202	0.262538	0.263692	6,061	3,387,123
10. Feb. 2019	0.270673	0.272924	0.251501	0.267720	8,346	3,438,114
9. Feb. 2019	0.260840	0.264070	0.246141	0.257986	8,722	3,312,384
8. Feb. 2019	0.235012	0.262051	0.234506	0.262051	6,031	3,363,827
7. Feb. 2019	0.241185	0.241418	0.226836	0.237072	7,920	3,042,519
6. Feb. 2019	0.257392	0.258505	0.236099	0.241167	7,984	3,094,398
5. Feb. 2019	0.270922	0.276043	0.252264	0.254608	12,229	3,266,133
4. Feb. 2019	0.274231	0.275500	0.266944	0.269762	12,068	3,459,759
3. Feb. 2019	0.278080	0.280968	0.271261	0.273675	7,115	3,509,171
2. Feb. 2019	0.280500	0.290570	0.274282	0.278546	21,979	3,570,844
1. Feb. 2019	0.276009	0.282398	0.271831	0.278701	8,516	3,572,060
31. Jan. 2019	0.278203	0.284632	0.275215	0.279387	10,605	3,580,065
30. Jan. 2019	0.279895	0.284799	0.273286	0.276505	10,975	3,542,353
29. Jan. 2019	0.278214	0.286608	0.273262	0.280241	7,465	3,589,430
28. Jan. 2019	0.307407	0.307942	0.271794	0.278167	43,388	3,562,069
27. Jan. 2019	0.293026	0.337330	0.290445	0.307431	114,028	3,935,932
26. Jan. 2019	0.297947	0.299385	0.291694	0.292939	15,703	3,749,583
25. Jan. 2019	0.312641	0.315987	0.290620	0.299274	24,880	3,829,820
24. Jan. 2019	0.288646	0.352763	0.283962	0.311659	171,448	3,987,438
23. Jan. 2019	0.298646	0.302173	0.286723	0.288476	17,566	3,690,009
22. Jan. 2019	0.302303	0.305410	0.287588	0.298609	32,639	3,818,755
21. Jan. 2019	0.323890	0.344805	0.297637	0.303002	65,615	3,874,073
20. Jan. 2019	0.298187	0.441935	0.293514	0.324692	674,284	4,150,454
19. Jan. 2019	0.296089	0.308676	0.288646	0.301462	5,128	3,852,655

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 12,864,211 SHIFT. The last known price of Shift is 0.306594 USD and is up 17.57% over the last 24 hours. It is currently trading on 5 active market(s) with 14,975 USD traded over the last 24 hours. More information can be found at http://www.shiftnrg.org.

Shift Price	0.306594 USD
Market Rank	#459
Marktkapitalisierung	3,944,088 USD
24h Volume	14,975 USD
Umlaufversorgung	12,864,211 SHIFT
Gesamtversorgung	12,864,211 SHIFT
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.258174 USD / $0.272006 USD
Yesterday's High / Low	$0.272877 USD / $0.257161 USD
Yesterday's Change	+0.013832 USD (+5.36%)
Yesterday's Volume	$4,822 USD