Shift
(SHIFT)
0.200788
USD
(-2.81%)
0.00002016 BTC (-1.37%)
0.00002016 BTC (-1.37%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
2,696,327
USD
271 BTC
271 BTC
Volumen (24 Std)
4,138
USD
0.42 BTC
0.42 BTC
Umlaufversorgung
13,428,710
SHIFT
- Rang 636
- Website
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin
Historische Daten für Shift
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Sep. 2019 | 0.209626 | 0.210172 | 0.193710 | 0.196911 | 3,543 | 2,644,139 |
| 20. Sep. 2019 | 0.209550 | 0.221691 | 0.192392 | 0.209721 | 6,517 | 2,815,696 |
| 19. Sep. 2019 | 0.230091 | 0.234881 | 0.199322 | 0.211850 | 6,168 | 2,843,814 |
| 18. Sep. 2019 | 0.200146 | 0.238660 | 0.197691 | 0.229903 | 4,934 | 3,085,643 |
| 17. Sep. 2019 | 0.202715 | 0.205967 | 0.194891 | 0.200617 | 3,437 | 2,692,145 |
| 16. Sep. 2019 | 0.200964 | 0.205927 | 0.196231 | 0.202703 | 5,043 | 2,719,678 |
| 15. Sep. 2019 | 0.206419 | 0.206420 | 0.195290 | 0.200964 | 4,726 | 2,695,908 |
| 14. Sep. 2019 | 0.216056 | 0.216433 | 0.204109 | 0.206409 | 4,265 | 2,768,498 |
| 13. Sep. 2019 | 0.209415 | 0.216174 | 0.204852 | 0.216174 | 6,280 | 2,898,991 |
| 12. Sep. 2019 | 0.215040 | 0.219998 | 0.207505 | 0.209449 | 507 | 2,808,346 |
| 11. Sep. 2019 | 0.202978 | 0.215164 | 0.198813 | 0.214803 | 1,108 | 2,879,663 |
| 10. Sep. 2019 | 0.205078 | 0.212597 | 0.200833 | 0.202967 | 5,135 | 2,720,533 |
| 9. Sep. 2019 | 0.207153 | 0.207662 | 0.200283 | 0.205136 | 4,770 | 2,749,158 |
| 8. Sep. 2019 | 0.207734 | 0.210277 | 0.204774 | 0.207114 | 4,425 | 2,775,209 |
| 7. Sep. 2019 | 0.203772 | 0.217730 | 0.203481 | 0.207868 | 5,949 | 2,784,854 |
| 6. Sep. 2019 | 0.206594 | 0.221214 | 0.197087 | 0.203699 | 6,505 | 2,728,548 |
| 5. Sep. 2019 | 0.208189 | 0.213551 | 0.196888 | 0.206594 | 6,588 | 2,766,876 |
| 4. Sep. 2019 | 0.206532 | 0.225472 | 0.187002 | 0.207573 | 5,214 | 2,779,530 |
| 3. Sep. 2019 | 0.193477 | 0.213900 | 0.184567 | 0.209643 | 5,410 | 2,806,791 |
| 2. Sep. 2019 | 0.203896 | 0.209753 | 0.169516 | 0.193436 | 7,812 | 2,589,385 |
| 1. Sep. 2019 | 0.202474 | 0.206115 | 0.192579 | 0.203920 | 4,242 | 2,729,269 |
| 31. Aug. 2019 | 0.200354 | 0.205591 | 0.194523 | 0.202419 | 3,767 | 2,708,732 |
| 30. Aug. 2019 | 0.208597 | 0.213408 | 0.193952 | 0.200252 | 4,130 | 2,679,291 |
| 29. Aug. 2019 | 0.232083 | 0.232260 | 0.201044 | 0.208913 | 4,988 | 2,794,697 |
| 28. Aug. 2019 | 0.241440 | 0.254041 | 0.224041 | 0.232066 | 4,122 | 3,103,908 |
| 27. Aug. 2019 | 0.243003 | 0.245255 | 0.232897 | 0.241401 | 4,680 | 3,228,229 |
| 26. Aug. 2019 | 0.234953 | 0.249772 | 0.233969 | 0.242973 | 6,863 | 3,248,706 |
| 25. Aug. 2019 | 0.226444 | 0.244021 | 0.223858 | 0.233738 | 6,857 | 3,124,713 |
| 24. Aug. 2019 | 0.234246 | 0.236166 | 0.215168 | 0.226486 | 6,409 | 3,027,259 |
| 23. Aug. 2019 | 0.228664 | 0.236037 | 0.225279 | 0.234278 | 4,785 | 3,130,889 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Shift
Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,428,710 SHIFT. The last known price of Shift is 0.200788 USD and is down 2.81% over the last 24 hours. It is currently trading on 3 active market(s) with 4,138 USD traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png)
