×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,893Marktkapitalisierung:  $223,914,761,438Vol. 24 h:  $76,411,211,693BTC Dominanz:  66.0%
Marktkapitalisierung:  $223,914,761,438Vol. 24 h:  $76,411,211,693BTC Dominanz:  66.0%Kryptowährungen:  4,836Märkte:  20,893

SHIELD (XSH)

$0.000570 USD (-4.92%)
0.00000007 BTC (-0.48%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $292,429 USD
    35.72949150 BTC
  • Volumen (24 Std)
    $539.85 USD
    0.06596014 BTC
  • Umlaufversorgung
    512,973,375 XSH
  • Maximale Versorgung
    752,520,000 XSH
  • Historical data for SHIELD

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.000600
    0.000665
    0.000578
    0.000581
    691.88
    298,167
    Nov 17, 2019
    0.000598
    0.000612
    0.000595
    0.000600
    1,130.61
    307,603
    Nov 16, 2019
    0.000568
    0.000602
    0.000567
    0.000598
    144.18
    306,971
    Nov 15, 2019
    0.000579
    0.000583
    0.000545
    0.000568
    43.19
    291,305
    Nov 14, 2019
    0.000646
    0.000647
    0.000560
    0.000578
    342.32
    296,665
    Nov 13, 2019
    0.000615
    0.000659
    0.000572
    0.000645
    67.16
    331,065
    Nov 12, 2019
    0.000605
    0.000619
    0.000604
    0.000615
    206.21
    315,580
    Nov 11, 2019
    0.000630
    0.000632
    0.000601
    0.000604
    39.83
    309,598
    Nov 10, 2019
    0.000611
    0.000634
    0.000609
    0.000631
    101.60
    323,442
    Nov 09, 2019
    0.000611
    0.000701
    0.000610
    0.000611
    39.46
    313,568
    Nov 08, 2019
    0.000643
    0.000645
    0.000605
    0.000611
    41.73
    313,400
    Nov 07, 2019
    0.000650
    0.000652
    0.000636
    0.000643
    112.41
    330,073
    Nov 06, 2019
    0.000649
    0.000779
    0.000642
    0.000650
    77.18
    333,512
    Nov 05, 2019
    0.000650
    0.000652
    0.000630
    0.000649
    63.08
    332,776
    Nov 04, 2019
    0.000644
    0.000708
    0.000627
    0.000650
    187.24
    333,571
    Nov 03, 2019
    0.000649
    0.000653
    0.000608
    0.000645
    67.47
    330,680
    Nov 02, 2019
    0.000647
    0.000654
    0.000644
    0.000649
    175.79
    332,737
    Nov 01, 2019
    0.000642
    0.000648
    0.000637
    0.000647
    134.93
    331,983
    Oct 31, 2019
    0.000644
    0.000669
    0.000629
    0.000642
    59.95
    329,483
    Oct 30, 2019
    0.000580
    0.000649
    0.000567
    0.000644
    369.31
    330,472
    Oct 29, 2019
    0.000644
    0.000664
    0.000566
    0.000579
    506.10
    297,222
    Oct 28, 2019
    0.000666
    0.000684
    0.000643
    0.000644
    149.14
    330,307
    Oct 27, 2019
    0.000634
    0.000681
    0.000626
    0.000667
    121.14
    341,934
    Oct 26, 2019
    0.000555
    0.000647
    0.000555
    0.000634
    51.30
    325,172
    Oct 25, 2019
    0.000524
    0.000674
    0.000508
    0.000555
    151.07
    284,956
    Oct 24, 2019
    0.000524
    0.000579
    0.000506
    0.000524
    310.79
    268,798
    Oct 23, 2019
    0.000565
    0.000567
    0.000502
    0.000524
    182.92
    268,907
    Oct 22, 2019
    0.000572
    0.000574
    0.000559
    0.000565
    161.67
    289,630
    Oct 21, 2019
    0.000568
    0.000579
    0.000567
    0.000572
    296.01
    293,476
    Oct 20, 2019
    0.000551
    0.000572
    0.000530
    0.000568
    40.56
    291,348
    Oct 19, 2019
    0.000550
    0.000566
    0.000549
    0.000551
    185.61
    282,850

Über SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375.234. The last known price of SHIELD is $0.000570 USD and is down -4.92% over the last 24 hours. It is currently trading on 7 active market(s) with $539.85 traded over the last 24 hours. More information can be found at https://shield.sh/.

Statistiken (SHIELD)

SHIELD Price
$0.000570 USD
SHIELD ROI
12.93%
Marktrang
#1214
Marktkapitalisierung
$292,429 USD
Volumen (24 h)
$539.85 USD
Umlaufversorgung
512,973,375 XSH
Gesamtversorgung
512,973,375 XSH
Maximale Versorgung
752,520,000 XSH
Allzeithoch
$0.387899 USD
(Jan 08, 2018)
Allzeittief
$0.000298 USD
(Nov 04, 2017)
52-Wochen Hoch / Tief
$0.003996 USD /
$0.000442 USD
90-Tage Hoch / Tief
$0.001156 USD /
$0.000442 USD
30-Tage Hoch / Tief
$0.000779 USD /
$0.000502 USD
7-Tage Hoch / Tief
$0.000665 USD /
$0.000545 USD
24-Stunden Hoch / Tief
$0.000665 USD /
$0.000569 USD
Hoch / Tief (Gestern)
$0.000665 USD /
$0.000578 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000600 USD /
$0.000581 USD
Änderung (Gestern)
$-0.000019 USD (-3.09%)
Volumen (Gestern)
$691.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.