×
×
Kryptowährungen:  5,540Märkte:  22,521Marktkapitalisierung:  $274,648,777,971Vol. 24 h:  $86,801,365,889BTC Dominanz:  64.8%
Marktkapitalisierung:  $274,648,777,971Vol. 24 h:  $86,801,365,889BTC Dominanz:  64.8%Kryptowährungen:  5,540Märkte:  22,521

Sharder (SS)

$0.004031 USD (14.60%)
0.00000042 BTC (12.82%)
0.00001670 ETH (12.45%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,141,945 USD
    118.15793467 BTC
    4,731 ETH
  • Volumen (24 Std)
    $64,272.03 USD
    6.65027633 BTC
    266.28973573 ETH
  • Umlaufversorgung
    283,282,765 SS
  • Gesamtversorgung
    350,000,000 SS
  • Maximale Versorgung
    500,000,000 SS
  • Historical data for Sharder

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.004245
    0.004554
    0.003288
    0.003985
    54,639.62
    1,128,859
    Jun 02, 2020
    0.003921
    0.005993
    0.003278
    0.004245
    263,142
    1,202,553
    Jun 01, 2020
    0.003527
    0.003998
    0.002947
    0.003900
    174,808
    1,104,729
    May 31, 2020
    0.003548
    0.003747
    0.002870
    0.003497
    111,697
    990,743
    May 30, 2020
    0.003148
    0.003570
    0.002908
    0.003548
    91,757.11
    1,005,082
    May 29, 2020
    0.003237
    0.003306
    0.002905
    0.003098
    95,080.23
    877,695
    May 28, 2020
    0.002944
    0.003498
    0.002630
    0.003195
    121,640
    905,057
    May 27, 2020
    0.003450
    0.003718
    0.002624
    0.002922
    134,354
    827,792
    May 26, 2020
    0.002974
    0.003934
    0.002965
    0.003450
    40,889.63
    977,201
    May 25, 2020
    0.002079
    0.003183
    0.001966
    0.002974
    53,323.19
    842,370
    May 24, 2020
    0.001275
    0.002173
    0.001275
    0.002093
    8,508.51
    592,986
    May 23, 2020
    0.000805
    0.001328
    0.000761
    0.001275
    5,752.04
    361,090
    May 22, 2020
    0.000837
    0.000877
    0.000707
    0.000803
    2,508.09
    227,426
    May 21, 2020
    0.000798
    0.000930
    0.000684
    0.000837
    2,456.28
    236,973
    May 20, 2020
    0.000805
    0.000942
    0.000788
    0.000798
    1,880.58
    226,119
    May 19, 2020
    0.000846
    0.000961
    0.000803
    0.000808
    2,277.65
    228,842
    May 18, 2020
    0.000914
    0.000977
    0.000828
    0.000846
    1,948.66
    239,683
    May 17, 2020
    0.000817
    0.000985
    0.000763
    0.000914
    2,810.81
    258,791
    May 16, 2020
    0.000631
    0.000818
    0.000623
    0.000817
    1,664.26
    231,444
    May 15, 2020
    0.000662
    0.000665
    0.000622
    0.000632
    1,648.24
    179,137
    May 14, 2020
    0.000638
    0.000667
    0.000634
    0.000662
    1,751.93
    187,497
    May 13, 2020
    0.000615
    0.000646
    0.000610
    0.000639
    1,819.27
    181,017
    May 12, 2020
    0.000602
    0.000627
    0.000600
    0.000615
    1,634.95
    174,155
    May 11, 2020
    0.000555
    0.000627
    0.000538
    0.000602
    1,624.72
    170,494
    May 10, 2020
    0.000678
    0.000678
    0.000529
    0.000554
    2,488.41
    156,981
    May 09, 2020
    0.000721
    0.000730
    0.000683
    0.000683
    1,979.57
    193,576
    May 08, 2020
    0.000763
    0.000783
    0.000702
    0.000723
    2,221.99
    204,693
    May 07, 2020
    0.000707
    0.000777
    0.000696
    0.000765
    2,045.50
    216,647
    May 06, 2020
    0.000704
    0.000736
    0.000692
    0.000707
    1,869.69
    200,311
    May 05, 2020
    0.000752
    0.000811
    0.000685
    0.000704
    2,475.26
    199,498
    May 04, 2020
    0.000717
    0.000756
    0.000695
    0.000752
    3,169.05
    213,061

Über Sharder

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 with 283,282,765.187 in circulation. The last known price of Sharder is $0.004031 USD and is up 14.60% over the last 24 hours. It is currently trading on 5 active market(s) with $64,272.03 traded over the last 24 hours. More information can be found at https://sharder.org/.

Statistiken (Sharder)

Sharder Price$0.004031 USD
Sharder ROI
-95.19%
Marktrang#909
Marktkapitalisierung$1,141,945 USD
Volumen (24 h)$64,272.03 USD
Umlaufversorgung283,282,765 SS
Gesamtversorgung350,000,000 SS
Maximale Versorgung500,000,000 SS
Allzeithoch
$0.165176 USD
(May 04, 2018)
Allzeittief
$0.000383 USD
(Mar 31, 2020)
52-Wochen Hoch / Tief
$0.017884 USD /
$0.000383 USD
90-Tage Hoch / Tief
$0.005993 USD /
$0.000383 USD
30-Tage Hoch / Tief
$0.005993 USD /
$0.000529 USD
7-Tage Hoch / Tief
$0.005993 USD /
$0.002870 USD
24-Stunden Hoch / Tief
$0.004129 USD /
$0.003288 USD
Hoch / Tief (Gestern)
$0.004554 USD /
$0.003288 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004245 USD /
$0.003985 USD
Änderung (Gestern)$-0.000260 USD (-6.13%)
Volumen (Gestern)$54,639.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.