×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $243,712,387,091Vol. 24 h:  $133,720,492,236BTC Dominanz:  66.2%
Marktkapitalisierung:  $243,712,387,091Vol. 24 h:  $133,720,492,236BTC Dominanz:  66.2%Kryptowährungen:  5,036Märkte:  20,334

SF Capital (SFCP)

$0.000205 USD (0.00%)
0.00000002 BTC (0.43%)
0.00000120 ETH (0.72%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $9,450.89 USD
    1.06439866 BTC
    55.65853202 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    46,198,265 SFCP
  • Gesamtversorgung
    100,000,000 SFCP
  • Historical data for SF Capital

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    9,450.89
    Jan 16, 2020
    0.000205
    0.000205
    0.000205
    0.000205
    0
    9,450.89
    Jan 15, 2020
    0.000205
    0.000210
    0.000197
    0.000205
    0
    9,450.89
    Jan 14, 2020
    0.000458
    0.000458
    0.000191
    0.000204
    1.11
    9,442.42
    Jan 13, 2020
    0.000458
    0.000458
    0.000458
    0.000458
    0
    21,136.29
    Jan 12, 2020
    0.000458
    0.000458
    0.000458
    0.000458
    0
    21,136.29
    Jan 11, 2020
    0.000535
    0.000609
    0.000458
    0.000458
    0
    21,136.29
    Jan 10, 2020
    0.000414
    0.000546
    0.000412
    0.000535
    20.36
    24,737.32
    Jan 09, 2020
    0.000314
    0.000420
    0.000314
    0.000413
    9.68
    19,091.07
    Jan 08, 2020
    0.000314
    0.000314
    0.000314
    0.000314
    0
    14,529.30
    Jan 07, 2020
    0.000314
    0.000314
    0.000314
    0.000314
    0
    14,529.30
    Jan 06, 2020
    0.000314
    0.000314
    0.000314
    0.000314
    0
    14,529.30
    Jan 05, 2020
    0.000593
    0.000603
    0.000314
    0.000314
    0
    14,529.30
    Jan 04, 2020
    0.000587
    0.000597
    0.000584
    0.000593
    25.51
    27,399.27
    Jan 03, 2020
    0.000461
    0.000590
    0.000455
    0.000588
    0.476909
    27,150.19
    Jan 02, 2020
    0.000716
    0.000718
    0.000455
    0.000458
    0.401110
    21,178.18
    Jan 01, 2020
    0.000404
    0.000720
    0.000403
    0.000716
    38.50
    33,079.19
    Dec 31, 2019
    0.002351
    0.002367
    0.000145
    0.000404
    35.70
    18,663.91
    Dec 30, 2019
    0.000478
    0.002356
    0.000442
    0.002352
    0.374459
    108,664
    Dec 29, 2019
    0.000439
    0.000676
    0.000438
    0.000478
    153.56
    22,060.82
    Dec 28, 2019
    0.001298
    0.001298
    0.000438
    0.000439
    127.18
    20,263.21
    Dec 27, 2019
    0.001303
    0.001309
    0.001293
    0.001298
    0
    59,965.43
    Dec 26, 2019
    0.001661
    0.001666
    0.000983
    0.001303
    1.13
    60,174.86
    Dec 25, 2019
    0.000659
    0.001664
    0.000654
    0.001660
    0.057769
    76,707.91
    Dec 24, 2019
    0.000735
    0.001791
    0.000513
    0.000659
    23.41
    30,440.85
    Dec 23, 2019
    0.000927
    0.001877
    0.000733
    0.000735
    68.98
    33,968.05
    Dec 22, 2019
    0.002158
    0.002170
    0.000864
    0.000927
    158.60
    42,847.64
    Dec 21, 2019
    0.002165
    0.002166
    0.000933
    0.002158
    105.10
    99,679.15
    Dec 20, 2019
    0.002667
    0.002883
    0.001076
    0.002166
    2,522.91
    100,070
    Dec 19, 2019
    0.002841
    0.002866
    0.001002
    0.002667
    363.55
    120,009
    Dec 18, 2019
    0.001854
    0.002856
    0.000790
    0.002841
    187.74
    127,848

Über SF Capital

SF Capital (SFCP) token describes itself as 'a platform for the future of funding'.

Statistiken (SF Capital)

SF Capital Price
$0.000205 USD
SF Capital ROI
-99.26%
Marktrang
#1873
Marktkapitalisierung
$9,450.89 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
46,198,265 SFCP
Gesamtversorgung
100,000,000 SFCP
Maximale Versorgung
Keine Daten
Allzeithoch
$0.030109 USD
(Apr 16, 2019)
Allzeittief
$0.000145 USD
(Dec 31, 2019)
52-Wochen Hoch / Tief
$0.030109 USD /
$0.000145 USD
90-Tage Hoch / Tief
$0.002883 USD /
$0.000145 USD
30-Tage Hoch / Tief
$0.002883 USD /
$0.000145 USD
7-Tage Hoch / Tief
$0.000458 USD /
$0.000191 USD
24-Stunden Hoch / Tief
$0.000205 USD /
$0.000205 USD
Hoch / Tief (Gestern)
$0.000205 USD /
$0.000205 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000205 USD /
$0.000205 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.