×
×
Kryptowährungen:  7,169Märkte:  29,937Marktkapitalisierung:  $337,916,169,125Vol. 24 h:  $98,335,083,397BTC Dominanz:  58.5%
Marktkapitalisierung:  $337,916,169,125Vol. 24 h:  $98,335,083,397BTC Dominanz:  58.5%Kryptowährungen:  7,169Märkte:  29,937

Sexcoin (SXC)

$0.001283 USD (3.64%)
0.00000012 BTC (4.86%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $256.65 USD
    0.02471354 BTC
  • Umlaufversorgung
    ? SXC
  • Gesamtversorgung
    128,405,895 SXC
  • Historical data for Sexcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 24, 2020
    0.001331
    0.001339
    0.001235
    0.001289
    226.27
    0
    Sep 23, 2020
    0.001370
    0.001370
    0.001323
    0.001332
    279.95
    0
    Sep 22, 2020
    0.001358
    0.001374
    0.001349
    0.001370
    248.19
    0
    Sep 21, 2020
    0.001421
    0.001428
    0.001349
    0.001358
    231.16
    0
    Sep 20, 2020
    0.001442
    0.001442
    0.001404
    0.001421
    308.39
    0
    Sep 19, 2020
    0.001422
    0.001449
    0.001418
    0.001442
    273.03
    0
    Sep 18, 2020
    0.001422
    0.001434
    0.001304
    0.001421
    285.96
    0
    Sep 17, 2020
    0.001425
    0.001435
    0.001399
    0.001422
    285.67
    0
    Sep 16, 2020
    0.001403
    0.001442
    0.001389
    0.001425
    240.12
    0
    Sep 15, 2020
    0.001388
    0.001421
    0.001384
    0.001403
    332.74
    0
    Sep 14, 2020
    0.001343
    0.001397
    0.001336
    0.001388
    313.76
    0
    Sep 13, 2020
    0.001359
    0.001374
    0.001330
    0.001343
    238.14
    0
    Sep 12, 2020
    0.001352
    0.001363
    0.001339
    0.001359
    258.43
    0
    Sep 11, 2020
    0.001345
    0.001353
    0.001328
    0.001352
    250.88
    0
    Sep 10, 2020
    0.001330
    0.001362
    0.001238
    0.001345
    325.38
    0
    Sep 09, 2020
    0.001317
    0.001345
    0.001301
    0.001330
    274.30
    0
    Sep 08, 2020
    0.001348
    0.001356
    0.001288
    0.001317
    224.48
    0
    Sep 07, 2020
    0.001334
    0.001352
    0.001289
    0.001347
    292.30
    0
    Sep 06, 2020
    0.001322
    0.001345
    0.001103
    0.001334
    214.52
    0
    Sep 05, 2020
    0.001363
    0.001373
    0.001289
    0.001322
    226.77
    0
    Sep 04, 2020
    0.001327
    0.001381
    0.001221
    0.001363
    259.07
    0
    Sep 03, 2020
    0.001367
    0.001401
    0.001233
    0.001327
    236.37
    0
    Sep 02, 2020
    0.001432
    0.001435
    0.001239
    0.001367
    287.42
    0
    Sep 01, 2020
    0.001507
    0.001507
    0.001200
    0.001432
    214.83
    0
    Aug 31, 2020
    0.001507
    0.001507
    0.001507
    0.001507
    0
    0
    Aug 30, 2020
    0.001494
    0.001511
    0.001492
    0.001507
    0
    0
    Aug 29, 2020
    0.001499
    0.001506
    0.001489
    0.001495
    2.38
    0
    Aug 28, 2020
    0.001514
    0.001514
    0.001480
    0.001499
    2.39
    0
    Aug 27, 2020
    0.001514
    0.001514
    0.001514
    0.001514
    0
    0
    Aug 26, 2020
    0.001514
    0.001514
    0.001514
    0.001514
    0
    0
    Aug 25, 2020
    0.001514
    0.001514
    0.001514
    0.001514
    0
    0

Über Sexcoin

Sexcoin (SXC) is a cryptocurrency . Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,894.933 with 0 in circulation. The last known price of Sexcoin is 0.00128321 USD and is up 3.59 over the last 24 hours. It is currently trading on 1 active market(s) with $256.64 traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.

Preis (Sexcoin)

Preis (Sexcoin)$0.001283 USD
ROI (Sexcoin)
-61.93%
Marktrang#3126
MarktkapitalisierungKeine Daten
Volumen (24 h)$256.65 USD
UmlaufversorgungKeine Daten
Gesamtversorgung128,405,895 SXC
Maximale VersorgungKeine Daten
Allzeithoch
$0.283282 USD
(Jan 03, 2018)
Allzeittief
$0.000047 USD
(Jan 13, 2016)
52-Wochen Hoch / Tief
$0.004440 USD /
$0.000297 USD
90-Tage Hoch / Tief
$0.003466 USD /
$0.000912 USD
30-Tage Hoch / Tief
$0.002004 USD /
$0.001200 USD
7-Tage Hoch / Tief
$0.001514 USD /
$0.001200 USD
24-Stunden Hoch / Tief
$0.001507 USD /
$0.001200 USD
Hoch / Tief (Gestern)
$0.001339 USD /
$0.001235 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001331 USD /
$0.001289 USD
Änderung (Gestern)$-0.000042 USD (-3.18%)
Volumen (Gestern)$226.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.