×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,809Marktkapitalisierung:  $194,183,899,401Vol. 24 h:  $93,968,390,217BTC Dominanz:  66.0%
Marktkapitalisierung:  $194,183,899,401Vol. 24 h:  $93,968,390,217BTC Dominanz:  66.0%Kryptowährungen:  4,847Märkte:  20,809

Sexcoin (SXC)

$0.001420 USD (-15.18%)
0.00000020 BTC (-4.66%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $141.50 USD
    0.01992656 BTC
  • Umlaufversorgung
    ? SXC
  • Gesamtversorgung
    128,405,895 SXC
  • Historical data for Sexcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.001706
    0.001709
    0.001519
    0.001528
    59.56
    0
    Nov 20, 2019
    0.001723
    0.001730
    0.001702
    0.001708
    1.55
    0
    Nov 19, 2019
    0.001744
    0.001768
    0.001698
    0.001723
    1.72
    0
    Nov 18, 2019
    0.001799
    0.001820
    0.001734
    0.001744
    2.20
    0
    Nov 17, 2019
    0.001789
    0.001835
    0.001789
    0.001801
    0.955912
    0
    Nov 16, 2019
    0.001789
    0.001789
    0.001789
    0.001789
    0
    0
    Nov 15, 2019
    0.001830
    0.001834
    0.001783
    0.001789
    0
    0
    Nov 14, 2019
    0.001850
    0.001859
    0.001824
    0.001828
    53.84
    0
    Nov 13, 2019
    0.001675
    0.001856
    0.001576
    0.001850
    143.43
    0
    Nov 12, 2019
    0.001752
    0.001761
    0.001477
    0.001674
    333.58
    0
    Nov 11, 2019
    0.001812
    0.001816
    0.001651
    0.001752
    216.05
    0
    Nov 10, 2019
    0.001761
    0.001821
    0.001677
    0.001812
    103.36
    0
    Nov 09, 2019
    0.001760
    0.001777
    0.001757
    0.001761
    220.63
    0
    Nov 08, 2019
    0.001853
    0.001855
    0.001753
    0.001760
    285.46
    0
    Nov 07, 2019
    0.001872
    0.001874
    0.001840
    0.001853
    158.32
    0
    Nov 06, 2019
    0.001869
    0.001886
    0.001774
    0.001871
    69.50
    0
    Nov 05, 2019
    0.001696
    0.001881
    0.001665
    0.001869
    8.44
    0
    Nov 04, 2019
    0.001660
    0.001712
    0.001652
    0.001696
    8.49
    0
    Nov 03, 2019
    0.001679
    0.001772
    0.001642
    0.001662
    117.81
    0
    Nov 02, 2019
    0.001666
    0.001692
    0.001663
    0.001679
    33.59
    0
    Nov 01, 2019
    0.001656
    0.001743
    0.001643
    0.001665
    51.40
    0
    Oct 31, 2019
    0.001657
    0.001754
    0.001625
    0.001656
    11.03
    0
    Oct 30, 2019
    0.001793
    0.001793
    0.001637
    0.001658
    262.58
    0
    Oct 29, 2019
    0.001879
    0.001897
    0.001750
    0.001792
    179.01
    0
    Oct 28, 2019
    0.001911
    0.001960
    0.001867
    0.001879
    0
    0
    Oct 27, 2019
    0.001850
    0.001952
    0.001823
    0.001913
    1.56
    0
    Oct 26, 2019
    0.001647
    0.001925
    0.001647
    0.001850
    116.80
    0
    Oct 25, 2019
    0.001423
    0.001655
    0.001421
    0.001648
    215.00
    0
    Oct 24, 2019
    0.001423
    0.001431
    0.001411
    0.001423
    145.38
    0
    Oct 23, 2019
    0.001533
    0.001538
    0.001410
    0.001423
    207.87
    0
    Oct 22, 2019
    0.001565
    0.001576
    0.001532
    0.001533
    158.14
    0

Über Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,894.933 with ? in circulation. The last known price of Sexcoin is $0.001420 USD and is down -15.18% over the last 24 hours. It is currently trading on 1 active market(s) with $141.50 traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.

Statistiken (Sexcoin)

Sexcoin Price
$0.001420 USD
Sexcoin ROI
-57.92%
Marktrang
#2269
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$141.50 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
128,405,895 SXC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.283282 USD
(Jan 03, 2018)
Allzeittief
$0.000047 USD
(Jan 13, 2016)
52-Wochen Hoch / Tief
$0.017114 USD /
$0.000897 USD
90-Tage Hoch / Tief
$0.004865 USD /
$0.000897 USD
30-Tage Hoch / Tief
$0.001960 USD /
$0.001410 USD
7-Tage Hoch / Tief
$0.001835 USD /
$0.001410 USD
24-Stunden Hoch / Tief
$0.001678 USD /
$0.001410 USD
Hoch / Tief (Gestern)
$0.001709 USD /
$0.001519 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001706 USD /
$0.001528 USD
Änderung (Gestern)
$-0.000178 USD (-10.45%)
Volumen (Gestern)
$59.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.