×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,829Märkte:  20,886Marktkapitalisierung:  $233,873,846,426Vol. 24 h:  $60,910,056,844BTC Dominanz:  65.9%
Marktkapitalisierung:  $233,873,846,426Vol. 24 h:  $60,910,056,844BTC Dominanz:  65.9%Kryptowährungen:  4,829Märkte:  20,886

Sessia (KICKS)

$0.254713 USD (-1.37%)
0.00002983 BTC (-0.68%)
0.00138036 ETH (-0.84%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,493,750 USD
    174.93146429 BTC
    8,095 ETH
  • Volumen (24 Std)
    $2,573,977 USD
    301.43566047 BTC
    13,949 ETH
  • Umlaufversorgung
    5,864,441 KICKS
  • Gesamtversorgung
    100,000,000 KICKS
  • Historical data for Sessia

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.253542
    0.266063
    0.223111
    0.228969
    2,332,254
    1,340,552
    Nov 16, 2019
    0.242795
    0.275520
    0.226577
    0.253542
    1,793,426
    1,484,424
    Nov 15, 2019
    0.251797
    0.262483
    0.222098
    0.240827
    3,694,269
    1,409,979
    Nov 14, 2019
    0.305395
    0.310787
    0.233508
    0.251797
    3,670,948
    1,474,205
    Nov 13, 2019
    0.313990
    0.320670
    0.299299
    0.305424
    4,532,113
    1,787,382
    Nov 12, 2019
    0.320778
    0.325205
    0.301812
    0.313928
    4,496,549
    1,837,087
    Nov 11, 2019
    0.331634
    0.333439
    0.305276
    0.320757
    3,580,407
    1,877,053
    Nov 10, 2019
    0.316113
    0.338038
    0.308274
    0.331634
    4,624,542
    1,940,634
    Nov 09, 2019
    0.308647
    0.333326
    0.297613
    0.318468
    2,281,812
    1,863,594
    Nov 08, 2019
    0.333522
    0.341768
    0.295448
    0.308127
    4,446,813
    1,803,081
    Nov 07, 2019
    0.286523
    0.341100
    0.283047
    0.339916
    4,244,535
    1,985,703
    Nov 06, 2019
    0.304426
    0.312477
    0.272869
    0.289288
    4,446,847
    1,689,889
    Nov 05, 2019
    0.385387
    0.385387
    0.230053
    0.303189
    4,529,128
    1,771,001
    Nov 04, 2019
    0.173365
    0.395167
    0.166451
    0.385387
    4,945,517
    2,250,637
    Nov 03, 2019
    0.161964
    0.178716
    0.158961
    0.173199
    1,525,712
    1,011,474
    Nov 02, 2019
    0.156125
    0.162877
    0.152733
    0.161971
    2,015,535
    945,902
    Nov 01, 2019
    0.157012
    0.158917
    0.153640
    0.156125
    57,697.92
    911,761
    Oct 31, 2019
    0.148780
    0.161680
    0.148780
    0.157141
    75,623.50
    917,677
    Oct 30, 2019
    0.154769
    0.158188
    0.146309
    0.148746
    172,835
    868,652
    Oct 29, 2019
    0.138239
    0.156511
    0.135005
    0.154719
    81,907.60
    903,533
    Oct 28, 2019
    0.152630
    0.158272
    0.136469
    0.138239
    74,892.21
    807,294
    Oct 27, 2019
    0.147356
    0.158643
    0.135615
    0.152774
    37,998.64
    892,175
    Oct 26, 2019
    0.140599
    0.156442
    0.137468
    0.147356
    34,874.88
    860,537
    Oct 25, 2019
    0.132141
    0.149603
    0.117736
    0.140738
    18,815.23
    821,885
    Oct 24, 2019
    0.132094
    0.135934
    0.130885
    0.132141
    10,200.89
    771,685
    Oct 23, 2019
    0.140440
    0.142551
    0.128829
    0.132039
    12,904.93
    771,089
    Oct 22, 2019
    0.144535
    0.147276
    0.140061
    0.141264
    13,065.05
    824,958
    Oct 21, 2019
    0.148561
    0.148732
    0.140794
    0.144620
    11,482.46
    844,559
    Oct 20, 2019
    0.142661
    0.149087
    0.138797
    0.148545
    13,583.96
    867,477
    Oct 19, 2019
    0.142707
    0.150056
    0.136990
    0.143637
    14,202.29
    838,818
    Oct 18, 2019
    0.150485
    0.152094
    0.140522
    0.142693
    14,401.85
    833,302

Über Sessia

Sessia describes itself as blockchain-based social media with integrated cashback's and kickback features.

Statistiken (Sessia)

Sessia Price
$0.254713 USD
Sessia ROI
-27.22%
Marktrang
#778
Marktkapitalisierung
$1,493,750 USD
Volumen (24 h)
$2,573,977 USD
Umlaufversorgung
5,864,441 KICKS
Gesamtversorgung
100,000,000 KICKS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.595962 USD
(Aug 26, 2019)
Allzeittief
$0.105224 USD
(Sep 30, 2019)
52-Wochen Hoch / Tief
$0.595962 USD /
$0.105224 USD
90-Tage Hoch / Tief
$0.595962 USD /
$0.105224 USD
30-Tage Hoch / Tief
$0.395167 USD /
$0.117736 USD
7-Tage Hoch / Tief
$0.326090 USD /
$0.221907 USD
24-Stunden Hoch / Tief
$0.266063 USD /
$0.221907 USD
Hoch / Tief (Gestern)
$0.266063 USD /
$0.223111 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.253542 USD /
$0.228969 USD
Änderung (Gestern)
$-0.024574 USD (-9.69%)
Volumen (Gestern)
$2,332,254 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.