Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Sequence Sequence (SEQ)
0.015833 USD (11.57%)
0.00000283 BTC (6.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
737,030 USD
132 BTC
Volumen (24 Std)
4,116 USD
0.74 BTC
Umlaufversorgung
46,549,941 SEQ

Historische Daten für Sequence

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.013331 0.016180 0.012087 0.014464 3,605 673,263
21. Apr. 2019 0.016005 0.016068 0.012720 0.013338 4,704 620,823
20. Apr. 2019 0.015753 0.017000 0.014757 0.016005 1,571 744,905
19. Apr. 2019 0.014001 0.015828 0.013810 0.015748 2,484 732,900
18. Apr. 2019 0.013860 0.014068 0.012321 0.014002 2,815 651,604
17. Apr. 2019 0.011215 0.015654 0.010326 0.013860 2,028 644,952
16. Apr. 2019 0.010954 0.012666 0.009513 0.011220 581 522,079
15. Apr. 2019 0.013917 0.014103 0.008561 0.010955 727 509,693
14. Apr. 2019 0.014280 0.015191 0.013716 0.013917 637 647,477
13. Apr. 2019 0.011787 0.016231 0.011744 0.014280 2,308 664,330
12. Apr. 2019 0.012228 0.013774 0.010918 0.011788 603 548,367
11. Apr. 2019 0.013875 0.014242 0.007365 0.012231 5,045 568,950
10. Apr. 2019 0.014542 0.015115 0.013350 0.013868 318 645,060
9. Apr. 2019 0.013994 0.014587 0.013650 0.014546 40 676,535
8. Apr. 2019 0.015011 0.015464 0.013334 0.013994 874 650,818
7. Apr. 2019 0.012673 0.015503 0.012517 0.015008 2,832 697,949
6. Apr. 2019 0.015767 0.015767 0.011830 0.012686 6,797 589,906
5. Apr. 2019 0.016066 0.016249 0.015242 0.015763 681 732,980
4. Apr. 2019 0.015696 0.016454 0.015696 0.016067 555 747,067
3. Apr. 2019 0.015356 0.016780 0.015349 0.015688 665 729,381
2. Apr. 2019 0.014992 0.017244 0.014491 0.015348 1,665 713,542
1. Apr. 2019 0.015858 0.016088 0.014427 0.014979 897 696,369
31. März 2019 0.014477 0.016107 0.014119 0.015865 2,514 737,482
30. März 2019 0.013382 0.014796 0.013024 0.014477 2,564 672,949
29. März 2019 0.011946 0.013792 0.011827 0.013409 2,802 623,276
28. März 2019 0.012446 0.012603 0.011467 0.011946 5,551 555,215
27. März 2019 0.012379 0.012975 0.012307 0.012446 833 578,446
26. März 2019 0.012919 0.013304 0.012295 0.012372 2,131 574,953
25. März 2019 0.011581 0.014091 0.011533 0.013285 8,292 617,349
24. März 2019 0.010673 0.012346 0.009944 0.011561 6,346 537,230
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,549,941 SEQ. The last known price of Sequence is 0.015833 USD and is up 11.57% over the last 24 hours. It is currently trading on 1 active market(s) with 4,116 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence Statistics
Sequence Price 0.015833 USD
Sequence ROI +9.85%
Market Rank #918
Marktkapitalisierung 737,030 USD
24 Hour Volume 4,116 USD
Umlaufversorgung 46,549,941 SEQ
Gesamtversorgung 46,549,941 SEQ
Maximale Versorgung Keine Daten
All Time High 1.36 USD
(9. Jan. 2018)
All Time Low 0.003004 USD
(5. Jan. 2017)
52 Week High / Low 0.223700 USD /
0.007365 USD
90 Day High / Low 0.020375 USD /
0.007365 USD
30 Day High / Low 0.017244 USD /
0.007365 USD
7 Day High / Low 0.017000 USD /
0.009513 USD
24 Hour High / Low 0.016597 USD /
0.012760 USD
Yesterday's High / Low 0.016180 USD /
0.012087 USD
Yesterday's Open / Close 0.013331 USD /
0.014464 USD
Yesterday's Change $0.001132 USD (+8.49%)
Yesterday's Volume $3,605 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)