Marktkapitalisierung:
Sequence Sequence (SEQ)
0.011478 USD (8.84%)
0.00000288 BTC (8.93%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
532,320 USD
134 BTC
Volumen (24 Std)
1,089 USD
0.27 BTC
Umlaufversorgung
46,375,395 SEQ

Historische Daten für Sequence

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 0.010737 0.011284 0.010133 0.010352 1,078 480,033
18. Feb. 2019 0.009834 0.011754 0.009624 0.010724 382 497,299
17. Feb. 2019 0.010271 0.011012 0.009396 0.009828 749 455,711
16. Feb. 2019 0.011386 0.011410 0.010142 0.010270 2,189 476,191
15. Feb. 2019 0.011093 0.011502 0.010495 0.011379 2,396 527,540
14. Feb. 2019 0.015610 0.017340 0.009974 0.011151 32,253 516,962
13. Feb. 2019 0.013051 0.015687 0.012936 0.015638 557 724,928
12. Feb. 2019 0.013422 0.013571 0.013014 0.013054 89 605,105
11. Feb. 2019 0.013345 0.015006 0.013169 0.013396 279 620,922
10. Feb. 2019 0.013170 0.013782 0.011802 0.013354 638 618,952
9. Feb. 2019 0.014674 0.015395 0.011541 0.012790 4,665 592,769
8. Feb. 2019 0.010436 0.011702 0.010193 0.011702 1,148 542,333
7. Feb. 2019 0.010327 0.010906 0.009796 0.010433 1,039 483,475
6. Feb. 2019 0.014459 0.014459 0.010069 0.010325 4,940 478,434
5. Feb. 2019 0.014981 0.015017 0.014329 0.014408 56 667,612
4. Feb. 2019 0.014395 0.015180 0.014370 0.015030 614 696,364
3. Feb. 2019 0.015533 0.015533 0.014300 0.014326 198 663,746
2. Feb. 2019 0.015348 0.015763 0.015235 0.015706 296 727,599
1. Feb. 2019 0.016012 0.016739 0.015367 0.015367 588 711,884
31. Jan. 2019 0.017170 0.017520 0.015991 0.015991 437 740,716
30. Jan. 2019 0.017341 0.017502 0.016549 0.017175 201 795,529
29. Jan. 2019 0.017442 0.017490 0.016949 0.017327 735 802,537
28. Jan. 2019 0.018292 0.018321 0.017350 0.017430 105 807,226
27. Jan. 2019 0.018723 0.018735 0.017816 0.018276 457 846,378
26. Jan. 2019 0.018877 0.019345 0.018654 0.018718 74 866,786
25. Jan. 2019 0.020365 0.020375 0.018879 0.018879 223 874,193
24. Jan. 2019 0.019090 0.020342 0.018999 0.020303 570 940,071
23. Jan. 2019 0.018636 0.019315 0.018159 0.019093 790 884,017
22. Jan. 2019 0.019772 0.019946 0.017102 0.018634 5,147 862,691
21. Jan. 2019 0.020628 0.020674 0.018472 0.019759 225 914,757
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,375,395 SEQ. The last known price of Sequence is 0.011478 USD and is up 8.84% over the last 24 hours. It is currently trading on 1 active market(s) with 1,089 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence Price 0.011478 USD
Market Rank #882
Marktkapitalisierung 532,320 USD
24h Volume 1,089 USD
Umlaufversorgung 46,375,395 SEQ
Gesamtversorgung 46,375,395 SEQ
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.010737 USD / $0.010352 USD
Yesterday's High / Low $0.011284 USD / $0.010133 USD
Yesterday's Change -0.00039 USD (-3.59%)
Yesterday's Volume $1,078 USD