×
×
Kryptowährungen:  6,459Märkte:  26,317Marktkapitalisierung:  $372,913,282,972Vol. 24 h:  $103,372,558,646BTC Dominanz:  59.0%
Marktkapitalisierung:  $372,913,282,972Vol. 24 h:  $103,372,558,646BTC Dominanz:  59.0%Kryptowährungen:  6,459Märkte:  26,317

Sense (SENSE)

$0.005935 USD (-4.51%)
0.00000050 BTC (-5.84%)
0.00173494 EOS (-11.97%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,019,809 USD
    253.59255593 BTC
    882,767 EOS
  • Volumen (24 Std)
    $6,010.97 USD
    0.50477917 BTC
    1,757 EOS
  • Umlaufversorgung
    508,816,362 SENSE
  • Gesamtversorgung
    1,455,335,980 SENSE
  • Historical data for Sense

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 14, 2020
    0.006162
    0.006795
    0.005949
    0.006238
    3,776.68
    3,173,842
    Aug 13, 2020
    0.006354
    0.006763
    0.006093
    0.006160
    4,066.86
    3,134,275
    Aug 12, 2020
    0.005746
    0.006431
    0.005597
    0.006360
    1,405.69
    3,236,060
    Aug 11, 2020
    0.006482
    0.006762
    0.005418
    0.005744
    1,685.73
    2,922,830
    Aug 10, 2020
    0.006820
    0.006918
    0.006242
    0.006479
    5,869.58
    3,296,743
    Aug 09, 2020
    0.006982
    0.007232
    0.006493
    0.006812
    1,932.23
    3,466,263
    Aug 08, 2020
    0.006931
    0.007274
    0.006655
    0.006973
    8,954.83
    3,548,089
    Aug 07, 2020
    0.006839
    0.007280
    0.006415
    0.006927
    6,809.67
    3,524,503
    Aug 06, 2020
    0.007472
    0.007887
    0.006780
    0.006841
    16,897.27
    3,480,953
    Aug 05, 2020
    0.006799
    0.007633
    0.006782
    0.007472
    10,151.99
    3,802,076
    Aug 04, 2020
    0.006790
    0.007040
    0.006376
    0.006799
    3,201.89
    3,459,325
    Aug 03, 2020
    0.006953
    0.007614
    0.006780
    0.006790
    4,823.28
    3,455,060
    Aug 02, 2020
    0.007342
    0.008097
    0.006412
    0.006953
    11,054.93
    3,538,007
    Aug 01, 2020
    0.007233
    0.007462
    0.006745
    0.007327
    1,711.72
    3,728,247
    Jul 31, 2020
    0.008189
    0.008441
    0.007151
    0.007233
    12,911.74
    3,680,523
    Jul 30, 2020
    0.007941
    0.008341
    0.007871
    0.008195
    8,882.91
    4,169,519
    Jul 29, 2020
    0.008161
    0.008490
    0.007907
    0.007938
    735.87
    4,039,072
    Jul 28, 2020
    0.008160
    0.008743
    0.006303
    0.008169
    13,989.22
    4,156,315
    Jul 27, 2020
    0.007980
    0.008328
    0.007682
    0.008162
    5,396.19
    4,153,173
    Jul 26, 2020
    0.008496
    0.008530
    0.007773
    0.007982
    24,379.81
    4,061,522
    Jul 25, 2020
    0.008480
    0.009008
    0.008413
    0.008486
    13,578.23
    4,318,028
    Jul 24, 2020
    0.009302
    0.009318
    0.008473
    0.008481
    4,614.71
    4,315,275
    Jul 23, 2020
    0.009369
    0.009425
    0.009228
    0.009304
    2,934.36
    4,733,875
    Jul 22, 2020
    0.009148
    0.009382
    0.009078
    0.009374
    1,368.85
    4,769,496
    Jul 21, 2020
    0.009027
    0.009264
    0.008842
    0.009143
    8,669.27
    4,651,964
    Jul 20, 2020
    0.009803
    0.010266
    0.008971
    0.009033
    3,096.41
    4,596,251
    Jul 19, 2020
    0.009705
    0.009943
    0.009399
    0.009818
    4,945.81
    4,995,519
    Jul 18, 2020
    0.009468
    0.010054
    0.009407
    0.009714
    2,300.44
    4,942,526
    Jul 17, 2020
    0.009675
    0.009955
    0.009413
    0.009468
    1,620.16
    4,817,584
    Jul 16, 2020
    0.009040
    0.009703
    0.008638
    0.009678
    5,908.13
    4,924,403
    Jul 15, 2020
    0.008417
    0.009070
    0.008100
    0.009035
    9,957.14
    4,597,395

Über Sense

Sense (SENSE) is a cryptocurrency token and operates on the EOS platform. Sense has a current supply of 1,455,335,980 with 508,816,361.721 in circulation. The last known price of Sense is $0.005935 USD and is down -4.51% over the last 24 hours. It is currently trading on 2 active market(s) with $6,010.97 traded over the last 24 hours. More information can be found at https://www.sensetoken.com/.

Statistiken (Sense)

Preis (Sense)$0.005935 USD
ROI (Sense)
-94.07%
Marktrang#805
Marktkapitalisierung$3,019,809 USD
Volumen (24 h)$6,010.97 USD
Umlaufversorgung508,816,362 SENSE
Gesamtversorgung1,455,335,980 SENSE
Maximale VersorgungKeine Daten
Allzeithoch
$0.069513 USD
(Feb 18, 2018)
Allzeittief
$0.000663 USD
(Apr 17, 2020)
52-Wochen Hoch / Tief
$0.019326 USD /
$0.000663 USD
90-Tage Hoch / Tief
$0.010266 USD /
$0.002804 USD
30-Tage Hoch / Tief
$0.010266 USD /
$0.005418 USD
7-Tage Hoch / Tief
$0.007274 USD /
$0.005418 USD
24-Stunden Hoch / Tief
$0.006795 USD /
$0.005876 USD
Hoch / Tief (Gestern)
$0.006795 USD /
$0.005949 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006162 USD /
$0.006238 USD
Änderung (Gestern)$0.000075 USD (1.22%)
Volumen (Gestern)$3,776.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.