×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $268,805,800,616Vol. 24 h:  $104,158,506,453BTC Dominanz:  65.5%
Marktkapitalisierung:  $268,805,800,616Vol. 24 h:  $104,158,506,453BTC Dominanz:  65.5%Kryptowährungen:  5,530Märkte:  22,690

Semux (SEM)

$0.066675 USD (9.60%)
0.00000698 BTC (8.09%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $847,600 USD
    88.71605125 BTC
  • Volumen (24 Std)
    $271,996 USD
    28.46911495 BTC
  • Umlaufversorgung
    12,712,343 SEM
  • Maximale Versorgung
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.068775
    0.071516
    0.054935
    0.067404
    85,150.32
    856,869
    May 28, 2020
    0.055887
    0.069171
    0.054399
    0.068778
    155,459
    874,330
    May 27, 2020
    0.059770
    0.069522
    0.054920
    0.055310
    71,721.84
    703,121
    May 26, 2020
    0.064328
    0.066965
    0.052494
    0.059770
    57,111.89
    759,818
    May 25, 2020
    0.061913
    0.068108
    0.049616
    0.063725
    62,021.21
    810,094
    May 24, 2020
    0.053852
    0.075940
    0.051298
    0.061479
    84,952.97
    781,543
    May 23, 2020
    0.073995
    0.077534
    0.054668
    0.054989
    105,429
    699,037
    May 22, 2020
    0.071235
    0.077489
    0.067299
    0.073739
    71,753.81
    937,397
    May 21, 2020
    0.075794
    0.077863
    0.068919
    0.071206
    58,012.13
    905,198
    May 20, 2020
    0.077083
    0.084750
    0.073283
    0.075791
    55,641.37
    963,478
    May 19, 2020
    0.085207
    0.087679
    0.072504
    0.076879
    101,484
    977,310
    May 18, 2020
    0.086943
    0.106769
    0.071901
    0.085417
    89,183.45
    1,085,855
    May 17, 2020
    0.097844
    0.098452
    0.071049
    0.085422
    124,426
    1,085,911
    May 16, 2020
    0.091717
    0.099771
    0.073489
    0.098371
    130,536
    1,250,520
    May 15, 2020
    0.089696
    0.103497
    0.083750
    0.086936
    74,081.26
    1,105,155
    May 14, 2020
    0.082054
    0.103515
    0.073556
    0.089890
    95,355.23
    1,142,710
    May 13, 2020
    0.067621
    0.103924
    0.050475
    0.082054
    148,853
    1,043,097
    May 12, 2020
    0.080330
    0.097282
    0.059456
    0.067559
    109,956
    858,828
    May 11, 2020
    0.078124
    0.096159
    0.069763
    0.083360
    79,143.44
    1,059,702
    May 10, 2020
    0.088966
    0.094210
    0.071225
    0.078123
    69,891.34
    993,131
    May 09, 2020
    0.094970
    0.100897
    0.076801
    0.089185
    81,160.70
    1,133,748
    May 08, 2020
    0.089733
    0.106559
    0.079985
    0.095294
    121,112
    1,211,405
    May 07, 2020
    0.085764
    0.105336
    0.078197
    0.089733
    83,539.97
    1,140,719
    May 06, 2020
    0.075993
    0.104972
    0.067093
    0.085764
    89,677.45
    1,090,257
    May 05, 2020
    0.079204
    0.091815
    0.068197
    0.074805
    91,259.07
    950,945
    May 04, 2020
    0.077972
    0.088203
    0.069839
    0.079204
    73,551.16
    1,006,863
    May 03, 2020
    0.055164
    0.092846
    0.053189
    0.078807
    86,600.17
    1,001,825
    May 02, 2020
    0.058894
    0.083209
    0.048933
    0.054509
    108,820
    692,935
    May 01, 2020
    0.091559
    0.102560
    0.051449
    0.058886
    107,810
    748,578
    Apr 30, 2020
    0.101771
    0.109661
    0.081027
    0.091559
    86,361.55
    1,163,927

Über Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is $0.066675 USD and is up 9.60% over the last 24 hours. It is currently trading on 4 active market(s) with $271,996.103 traded over the last 24 hours. More information can be found at https://www.semux.org.

Statistiken (Semux)

Semux Price$0.066675 USD
Semux ROI
-88.39%
Marktrang#972
Marktkapitalisierung$847,600 USD
Volumen (24 h)$271,996 USD
Umlaufversorgung12,712,343 SEM
Gesamtversorgung12,712,343 SEM
Maximale Versorgung32,000,000 SEM
Allzeithoch
$4.58 USD
(Aug 06, 2018)
Allzeittief
$0.038956 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.272747 USD /
$0.038956 USD
90-Tage Hoch / Tief
$0.272747 USD /
$0.038956 USD
30-Tage Hoch / Tief
$0.106769 USD /
$0.048933 USD
7-Tage Hoch / Tief
$0.091304 USD /
$0.049616 USD
24-Stunden Hoch / Tief
$0.091304 USD /
$0.054935 USD
Hoch / Tief (Gestern)
$0.071516 USD /
$0.054935 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.068775 USD /
$0.067404 USD
Änderung (Gestern)$-0.001370 USD (-1.99%)
Volumen (Gestern)$85,150.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.