Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Semux Semux (SEM)
0.276030 USD (4.08%)
0.00005005 BTC (-0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,874,444 USD
521 BTC
Volumen (24 Std)
60,059 USD
10.89 BTC
Umlaufversorgung
10,413,522 SEM
Maximale Versorgung
100,000,000 SEM

Historische Daten für Semux

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.263637 0.281144 0.262024 0.274415 60,010 2,857,171
21. Apr. 2019 0.271329 0.280160 0.258494 0.265388 56,806 2,760,915
20. Apr. 2019 0.267215 0.279857 0.261101 0.273616 70,245 2,844,159
19. Apr. 2019 0.281201 0.289751 0.261588 0.267407 56,968 2,777,323
18. Apr. 2019 0.293971 0.309313 0.273023 0.281232 47,798 2,918,492
17. Apr. 2019 0.294150 0.304777 0.286296 0.291759 56,518 3,025,249
16. Apr. 2019 0.282288 0.303062 0.274541 0.294242 56,273 3,048,498
15. Apr. 2019 0.284824 0.299066 0.276675 0.282360 57,921 2,922,989
14. Apr. 2019 0.277177 0.299472 0.263203 0.284824 60,630 2,836,865
13. Apr. 2019 0.286248 0.298489 0.265716 0.277177 67,149 2,758,342
12. Apr. 2019 0.285859 0.296684 0.273784 0.284772 54,820 2,831,486
11. Apr. 2019 0.303835 0.313465 0.273204 0.285490 59,999 2,836,201
10. Apr. 2019 0.306089 0.320995 0.301417 0.304852 39,567 3,025,968
9. Apr. 2019 0.306828 0.313790 0.299292 0.306151 32,027 3,036,261
8. Apr. 2019 0.335063 0.346971 0.298130 0.307652 64,294 3,048,521
7. Apr. 2019 0.316264 0.335596 0.308899 0.334871 69,294 3,315,372
6. Apr. 2019 0.316242 0.331781 0.301387 0.317345 63,718 3,139,155
5. Apr. 2019 0.297874 0.318972 0.295052 0.315077 63,612 3,114,021
4. Apr. 2019 0.305897 0.311706 0.291198 0.298783 61,834 2,950,408
3. Apr. 2019 0.310060 0.335983 0.297957 0.305680 62,714 3,015,893
2. Apr. 2019 0.267657 0.311077 0.267009 0.308882 57,811 3,044,844
1. Apr. 2019 0.266273 0.269338 0.256735 0.267492 24,727 2,634,541
31. März 2019 0.255477 0.270998 0.252974 0.265836 51,614 2,615,949
30. März 2019 0.257675 0.279678 0.250664 0.255477 51,863 2,511,812
29. März 2019 0.259062 0.263474 0.251330 0.258927 52,168 2,543,516
28. März 2019 0.265115 0.270959 0.256546 0.259062 51,648 2,542,618
27. März 2019 0.273970 0.280529 0.255375 0.265266 51,543 2,601,237
26. März 2019 0.265577 0.276239 0.258832 0.276239 51,376 2,706,484
25. März 2019 0.255694 0.268146 0.249348 0.267274 51,618 2,616,365
24. März 2019 0.220359 0.270045 0.215688 0.256124 56,914 2,505,030
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 10,413,522 SEM. The last known price of Semux is 0.276030 USD and is up 4.08% over the last 24 hours. It is currently trading on 3 active market(s) with 60,059 USD traded over the last 24 hours. More information can be found at https://www.semux.org.
Semux Statistics
Semux Price 0.276030 USD
Semux ROI -51.94%
Market Rank #604
Marktkapitalisierung 2,874,444 USD
24 Hour Volume 60,059 USD
Umlaufversorgung 10,413,522 SEM
Gesamtversorgung 10,413,522 SEM
Maximale Versorgung 100,000,000 SEM
All Time High 4.58 USD
(6. Aug. 2018)
All Time Low 0.147793 USD
(13. Dez. 2018)
52 Week High / Low 4.58 USD /
0.147793 USD
90 Day High / Low 0.346971 USD /
0.154998 USD
30 Day High / Low 0.346971 USD /
0.249348 USD
7 Day High / Low 0.309313 USD /
0.258494 USD
24 Hour High / Low 0.281144 USD /
0.262024 USD
Yesterday's High / Low 0.281144 USD /
0.262024 USD
Yesterday's Open / Close 0.263637 USD /
0.274415 USD
Yesterday's Change $0.010778 USD (+4.09%)
Yesterday's Volume $60,010 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)