Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
SelfSell SelfSell (SSC)
0.004141 USD (-1.94%)
0.00000041 BTC (1.17%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,614,966 USD
160 BTC
Volumen (24 Std)
2,212,148 USD
219.36 BTC
Umlaufversorgung
390,000,000 SSC
Gesamtversorgung
1,000,000,000 SSC

Historische Daten für SelfSell

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Aug. 2019 0.004893 0.004912 0.004147 0.004341 2,177,673 1,692,966
22. Aug. 2019 0.004750 0.005151 0.004623 0.004893 2,548,253 1,908,196
21. Aug. 2019 0.005228 0.005350 0.004591 0.004756 2,407,734 1,854,885
20. Aug. 2019 0.005344 0.005502 0.004742 0.005228 2,914,887 2,038,770
19. Aug. 2019 0.005169 0.005427 0.004701 0.005344 3,054,326 2,084,200
18. Aug. 2019 0.004077 0.005589 0.003937 0.005206 3,239,744 2,030,214
17. Aug. 2019 0.004069 0.004389 0.004011 0.004079 1,850,591 1,590,892
16. Aug. 2019 0.003799 0.004164 0.003745 0.004068 1,944,220 1,586,574
15. Aug. 2019 0.004074 0.004089 0.003465 0.003763 1,819,367 1,467,477
14. Aug. 2019 0.004386 0.004414 0.004074 0.004074 1,622,644 1,588,761
13. Aug. 2019 0.004041 0.004446 0.003959 0.004392 1,967,258 1,713,034
12. Aug. 2019 0.003918 0.004056 0.003809 0.004035 1,622,377 1,573,633
11. Aug. 2019 0.003850 0.003978 0.003803 0.003909 1,648,823 1,524,657
10. Aug. 2019 0.003969 0.004124 0.003673 0.003851 1,919,270 1,502,069
9. Aug. 2019 0.003750 0.004080 0.003651 0.003969 1,903,365 1,548,067
8. Aug. 2019 0.003816 0.003966 0.003588 0.003702 1,661,634 1,443,736
7. Aug. 2019 0.003871 0.004115 0.003756 0.003816 1,874,553 1,488,188
6. Aug. 2019 0.003879 0.004413 0.003711 0.003841 1,619,106 1,497,869
5. Aug. 2019 0.003760 0.004197 0.003669 0.003858 1,809,172 1,504,792
4. Aug. 2019 0.003975 0.004025 0.003707 0.003775 1,889,128 1,472,175
3. Aug. 2019 0.003794 0.004164 0.003781 0.003962 2,034,926 1,545,171
2. Aug. 2019 0.004183 0.004407 0.003689 0.003796 1,907,146 1,480,521
1. Aug. 2019 0.003806 0.004576 0.003645 0.004169 2,063,391 1,625,958
31. Juli 2019 0.003528 0.004082 0.003456 0.003840 1,782,207 1,497,722
30. Juli 2019 0.003663 0.003734 0.003390 0.003540 1,299,965 1,380,558
29. Juli 2019 0.003614 0.003804 0.003417 0.003661 1,616,361 1,427,982
28. Juli 2019 0.003606 0.003841 0.003499 0.003598 1,507,199 1,403,095
27. Juli 2019 0.004018 0.004225 0.003428 0.003617 1,600,118 1,410,507
26. Juli 2019 0.004236 0.004365 0.003993 0.004018 1,540,542 1,566,835
25. Juli 2019 0.004452 0.004908 0.004129 0.004192 1,959,851 1,635,020
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über SelfSell

SelfSell (SSC) is a cryptocurrency. SelfSell has a current supply of 1,000,000,000 SSC with 390,000,000 SSC in circulation. The last known price of SelfSell is 0.004141 USD and is down 1.94% over the last 24 hours. It is currently trading on 9 active market(s) with 2,212,148 USD traded over the last 24 hours. More information can be found at https://www.selfsell.com/.
Statistiken (SelfSell)
Preis (SelfSell) 0.004141 USD
ROI (SelfSell) -97.32%
Marktrang #633
Marktkapitalisierung 1,614,966 USD
Volumen (24 h) 2,212,148 USD
Umlaufversorgung 390,000,000 SSC
Gesamtversorgung 1,000,000,000 SSC
Maximale Versorgung Keine Daten
Allzeithoch 0.161092 USD
(20. Jan. 2018)
Allzeittief 0.002262 USD
(15. Juli 2019)
52-Wochen Hoch / Tief 0.015477 USD /
0.002262 USD
90-Tage Hoch / Tief 0.010965 USD /
0.002262 USD
30-Tage Hoch / Tief 0.005589 USD /
0.003390 USD
7-Tage Hoch / Tief 0.005589 USD /
0.003937 USD
24-Stunden Hoch / Tief 0.004471 USD /
0.004087 USD
Hoch / Tief (Gestern) 0.004912 USD /
0.004147 USD
Eröffnungs-/Schlusskurs (Gestern) 0.004893 USD /
0.004341 USD
Änderung (Gestern) $-0.000552 USD (-11.28%)
Volumen (Gestern) $2,177,673 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).