Marktkapitalisierung:
SecureCoin SecureCoin (SRC)
0.001104 USD (5.25%)
0.00000028 BTC (0.01%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
10,909 USD
3 BTC
Volumen (24 Std)
4 USD
0.00 BTC
Umlaufversorgung
9,881,506 SRC

Historische Daten für SecureCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.001027 0.001103 0.001026 0.001096 4 10,829
17. Feb. 2019 0.000944 0.001029 0.000939 0.001027 1 10,142
16. Feb. 2019 0.000976 0.000984 0.000942 0.000943 6 9,316
15. Feb. 2019 0.000976 0.000988 0.000973 0.000977 3 9,648
14. Feb. 2019 0.000906 0.000979 0.000905 0.000975 4 9,617
13. Feb. 2019 0.001713 0.001718 0.000903 0.000907 2 8,941
12. Feb. 2019 0.000910 0.001725 0.000903 0.001713 1 16,887
11. Feb. 2019 0.000925 0.000925 0.000910 0.000910 3 8,969
10. Feb. 2019 0.001688 0.001693 0.000910 0.000925 2 9,111
9. Feb. 2019 0.000843 0.001690 0.000837 0.001686 5 16,602
8. Feb. 2019 0.000816 0.000851 0.000782 0.000844 1 8,304
7. Feb. 2019 0.001039 0.001039 0.000814 0.000816 2 8,022
6. Feb. 2019 0.001039 0.001039 0.001039 0.001039 - 10,215
5. Feb. 2019 0.001036 0.001043 0.001034 0.001041 1 10,232
4. Feb. 2019 0.001075 0.001077 0.001031 0.001039 2 10,213
3. Feb. 2019 0.002073 0.002078 0.001065 0.001072 1 10,537
2. Feb. 2019 0.001044 0.002081 0.001038 0.002075 1 20,390
1. Feb. 2019 0.001035 0.001051 0.001027 0.001046 2 10,274
31. Jan. 2019 0.001079 0.001079 0.001033 0.001036 5 10,180
30. Jan. 2019 0.001067 0.001081 0.001061 0.001079 - 10,602
29. Jan. 2019 0.001144 0.001146 0.001057 0.001068 2 10,487
28. Jan. 2019 0.001182 0.001183 0.001132 0.001144 3 11,225
27. Jan. 2019 0.001296 0.001299 0.001173 0.001180 6 11,574
26. Jan. 2019 0.001333 0.001338 0.001292 0.001296 6 12,700
25. Jan. 2019 0.001325 0.001338 0.001322 0.001332 2 13,044
24. Jan. 2019 0.001325 0.001328 0.001319 0.001325 - 12,964
23. Jan. 2019 0.001334 0.001341 0.001317 0.001326 1 12,968
22. Jan. 2019 0.001394 0.001401 0.001332 0.001334 1 13,037
21. Jan. 2019 0.001403 0.001407 0.001385 0.001394 2 13,619
20. Jan. 2019 0.001416 0.001423 0.001395 0.001402 2 13,696
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 9,881,506 SRC. The last known price of SecureCoin is 0.001104 USD and is up 5.25% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Price 0.001104 USD
Market Rank #1658
Marktkapitalisierung 10,909 USD
24h Volume 4 USD
Umlaufversorgung 9,881,506 SRC
Gesamtversorgung 9,881,506 SRC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001027 USD / $0.001096 USD
Yesterday's High / Low $0.001103 USD / $0.001026 USD
Yesterday's Change +0.000069 USD (+6.67%)
Yesterday's Volume $4 USD