Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
SecureCoin SecureCoin (SRC)
0.001305 USD (-2.61%)
0.00000024 BTC (-0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
13,179 USD
2 BTC
Volumen (24 Std)
3 USD
0.00 BTC
Umlaufversorgung
10,099,251 SRC

Historische Daten für SecureCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.001290 0.001342 0.001287 0.001340 - 13,532
22. Apr. 2019 0.001323 0.001330 0.001270 0.001290 8 13,028
21. Apr. 2019 0.001381 0.001381 0.001309 0.001323 1 13,358
20. Apr. 2019 0.001374 0.001391 0.001373 0.001381 - 13,938
19. Apr. 2019 0.001268 0.001385 0.001263 0.001374 3 13,862
18. Apr. 2019 0.001255 0.001274 0.001255 0.001268 1 12,785
17. Apr. 2019 0.001461 0.001472 0.001247 0.001255 11 12,649
16. Apr. 2019 0.001464 0.001475 0.001411 0.001461 1 14,721
15. Apr. 2019 0.001472 0.001501 0.001451 0.001464 7 14,742
14. Apr. 2019 0.001472 0.001472 0.001472 0.001472 - 14,806
13. Apr. 2019 0.001473 0.001483 0.001462 0.001472 - 14,806
12. Apr. 2019 0.001459 0.001478 0.001459 0.001474 1 14,828
11. Apr. 2019 0.001541 0.001549 0.001450 0.001459 - 14,671
10. Apr. 2019 0.001610 0.001631 0.001516 0.001541 2 15,495
9. Apr. 2019 0.001690 0.001690 0.001611 0.001611 2 16,192
8. Apr. 2019 0.001662 0.002447 0.001557 0.001691 27 16,994
7. Apr. 2019 0.001616 0.001671 0.001614 0.001661 1 16,689
6. Apr. 2019 0.001612 0.001667 0.001596 0.001617 1 16,240
5. Apr. 2019 0.001572 0.001615 0.001572 0.001612 2 16,181
4. Apr. 2019 0.001589 0.001620 0.001544 0.001572 6 15,782
3. Apr. 2019 0.001901 0.002009 0.001563 0.001589 20 15,940
2. Apr. 2019 0.001618 0.001913 0.001617 0.001900 7 19,053
1. Apr. 2019 0.001599 0.001622 0.001599 0.001618 4 16,217
31. März 2019 0.001598 0.001602 0.001593 0.001599 - 16,013
30. März 2019 0.001594 0.001716 0.001574 0.001598 7 16,004
29. März 2019 0.001585 0.001603 0.001570 0.001594 7 15,955
28. März 2019 0.001576 0.001587 0.001572 0.001585 1 15,849
27. März 2019 0.001552 0.001580 0.001550 0.001576 - 15,758
26. März 2019 0.001544 0.001551 0.001534 0.001551 3 15,509
25. März 2019 0.001567 0.001573 0.001535 0.001544 - 15,431
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 10,099,251 SRC. The last known price of SecureCoin is 0.001305 USD and is down 2.61% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Statistics
SecureCoin Price 0.001305 USD
SecureCoin ROI -97.56%
Market Rank #1718
Marktkapitalisierung 13,179 USD
24 Hour Volume 3 USD
Umlaufversorgung 10,099,251 SRC
Gesamtversorgung 10,099,251 SRC
Maximale Versorgung Keine Daten
All Time High 1.17 USD
(2. Feb. 2014)
All Time Low 0.000782 USD
(8. Feb. 2019)
52 Week High / Low 0.061229 USD /
0.000782 USD
90 Day High / Low 0.002447 USD /
0.000782 USD
30 Day High / Low 0.002447 USD /
0.001247 USD
7 Day High / Low 0.001391 USD /
0.001251 USD
24 Hour High / Low 0.001340 USD /
0.001304 USD
Yesterday's High / Low 0.001342 USD /
0.001287 USD
Yesterday's Open / Close 0.001290 USD /
0.001340 USD
Yesterday's Change $0.000050 USD (+3.84%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)