×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,809Marktkapitalisierung:  $194,213,707,321Vol. 24 h:  $94,509,419,969BTC Dominanz:  66.0%
Marktkapitalisierung:  $194,213,707,321Vol. 24 h:  $94,509,419,969BTC Dominanz:  66.0%Kryptowährungen:  4,847Märkte:  20,809

SecretCoin (SCRT)

$0.003441 USD (0.00%)
0.00000048 BTC (12.33%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $14,551.11 USD
    2.04812151 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    4,228,672 SCRT
  • Historical data for SecretCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 20, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 19, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 18, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 17, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 16, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 15, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 14, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 13, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 12, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 11, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 10, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 09, 2019
    0.003441
    0.003441
    0.003441
    0.003441
    0
    14,551.11
    Nov 08, 2019
    0.003613
    0.003618
    0.003419
    0.003441
    0
    14,551.11
    Nov 07, 2019
    0.003513
    0.003620
    0.003513
    0.003614
    1.64
    15,283.41
    Nov 06, 2019
    0.003513
    0.003513
    0.003513
    0.003513
    0
    14,855.74
    Nov 05, 2019
    0.003513
    0.003513
    0.003513
    0.003513
    0
    14,855.74
    Nov 04, 2019
    0.003513
    0.003513
    0.003513
    0.003513
    0
    14,855.74
    Nov 03, 2019
    0.003513
    0.003513
    0.003513
    0.003513
    0
    14,855.74
    Nov 02, 2019
    0.003516
    0.003535
    0.003512
    0.003513
    0
    14,855.74
    Nov 01, 2019
    0.003469
    0.003523
    0.003469
    0.003518
    5.03
    14,874.70
    Oct 31, 2019
    0.003469
    0.003469
    0.003469
    0.003469
    0
    14,669.11
    Oct 30, 2019
    0.003469
    0.003469
    0.003469
    0.003469
    0
    14,669.11
    Oct 29, 2019
    0.003425
    0.003524
    0.003417
    0.003469
    0
    14,669.11
    Oct 28, 2019
    0.002707
    0.003512
    0.002707
    0.003424
    1.08
    14,479.52
    Oct 27, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 26, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 25, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 24, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 23, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96
    Oct 22, 2019
    0.002707
    0.002707
    0.002707
    0.002707
    0
    11,446.96

Über SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,671.779. The last known price of SecretCoin is $0.003441 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://secretcoin.club/.

Statistiken (SecretCoin)

SecretCoin Price
$0.003441 USD
SecretCoin ROI
-42.60%
Marktrang
#1800
Marktkapitalisierung
$14,551.11 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
4,228,672 SCRT
Gesamtversorgung
4,228,672 SCRT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.172786 USD
(Jan 06, 2018)
Allzeittief
$0.000889 USD
(Jan 27, 2017)
52-Wochen Hoch / Tief
$0.049176 USD /
$0.002625 USD
90-Tage Hoch / Tief
$0.004237 USD /
$0.002625 USD
30-Tage Hoch / Tief
$0.003620 USD /
$0.002707 USD
7-Tage Hoch / Tief
$0.003441 USD /
$0.003441 USD
24-Stunden Hoch / Tief
$0.003441 USD /
$0.003441 USD
Hoch / Tief (Gestern)
$0.003441 USD /
$0.003441 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003441 USD /
$0.003441 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.