Marktkapitalisierung:
SecretCoin SecretCoin (SCRT)
0.006854 USD (7.59%)
0.00000175 BTC (-0.59%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
28,982 USD
7 BTC
Volumen (24 Std)
2 USD
0.00 BTC
Umlaufversorgung
4,228,672 SCRT

Historische Daten für SecretCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.006370 0.006865 0.006370 0.006850 2 28,965
17. Feb. 2019 0.006388 0.006475 0.006358 0.006370 - 26,937
16. Feb. 2019 0.006603 0.006603 0.006373 0.006387 2 27,010
15. Feb. 2019 0.006603 0.006603 0.006603 0.006603 - 27,920
14. Feb. 2019 0.006630 0.006661 0.006603 0.006603 - 27,920
13. Feb. 2019 0.006685 0.006685 0.006610 0.006640 8 28,077
12. Feb. 2019 0.006685 0.006685 0.006685 0.006685 - 28,270
11. Feb. 2019 0.006685 0.006685 0.006685 0.006685 - 28,270
10. Feb. 2019 0.006685 0.006685 0.006685 0.006685 - 28,270
9. Feb. 2019 0.006714 0.006744 0.006663 0.006685 - 28,270
8. Feb. 2019 0.006187 0.006762 0.006159 0.006713 1 28,388
7. Feb. 2019 0.006218 0.006223 0.005766 0.006185 26 26,154
6. Feb. 2019 0.006218 0.006218 0.006218 0.006218 - 26,295
5. Feb. 2019 0.006213 0.006256 0.006200 0.006218 - 26,295
4. Feb. 2019 0.006299 0.006299 0.006217 0.006233 1 26,359
3. Feb. 2019 0.006361 0.006374 0.006264 0.006299 - 26,635
2. Feb. 2019 0.006679 0.006679 0.006272 0.006360 1 26,892
1. Feb. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
31. Jan. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
30. Jan. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
29. Jan. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
28. Jan. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
27. Jan. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
26. Jan. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
25. Jan. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
24. Jan. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
23. Jan. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
22. Jan. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
21. Jan. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
20. Jan. 2019 0.006679 0.006679 0.006679 0.006679 - 28,245
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.006854 USD and is up 7.59% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://secretcoin.club/.
SecretCoin Price 0.006854 USD
Market Rank #1574
Marktkapitalisierung 28,982 USD
24h Volume 2 USD
Umlaufversorgung 4,228,672 SCRT
Gesamtversorgung 4,228,672 SCRT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.006370 USD / $0.006850 USD
Yesterday's High / Low $0.006865 USD / $0.006370 USD
Yesterday's Change +0.000480 USD (+7.53%)
Yesterday's Volume $2 USD