×
×
Kryptowährungen:  5,500Märkte:  22,416Marktkapitalisierung:  $246,318,318,528Vol. 24 h:  $110,148,114,176BTC Dominanz:  65.6%
Marktkapitalisierung:  $246,318,318,528Vol. 24 h:  $110,148,114,176BTC Dominanz:  65.6%Kryptowährungen:  5,500Märkte:  22,416

Sakura Bloom (SKB)

$0.000182 USD (13.21%)
0.00000002 BTC (18.77%)
0.00000090 ETH (17.51%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $469,442 USD
    53.43761427 BTC
    2,324 ETH
  • Volumen (24 Std)
    $11,406.90 USD
    1.29847372 BTC
    56.46097820 ETH
  • Umlaufversorgung
    2,582,965,294 SKB
  • Gesamtversorgung
    6,000,000,000 SKB
  • Historical data for Sakura Bloom

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.000175
    0.000187
    0.000148
    0.000148
    9,974.49
    381,678
    May 23, 2020
    0.000128
    0.000183
    0.000128
    0.000175
    10,683.62
    452,785
    May 22, 2020
    0.000173
    0.000183
    0.000128
    0.000128
    16,269.95
    331,799
    May 21, 2020
    0.000158
    0.000188
    0.000124
    0.000173
    16,056.61
    445,877
    May 20, 2020
    0.000156
    0.000194
    0.000131
    0.000158
    15,631.40
    407,009
    May 19, 2020
    0.000157
    0.000193
    0.000129
    0.000156
    14,768.55
    402,421
    May 18, 2020
    0.000137
    0.000207
    0.000135
    0.000157
    16,902.04
    404,430
    May 17, 2020
    0.000172
    0.000205
    0.000132
    0.000137
    15,419.88
    353,165
    May 16, 2020
    0.000147
    0.000200
    0.000134
    0.000172
    20,243.40
    445,201
    May 15, 2020
    0.000158
    0.000196
    0.000145
    0.000147
    13,587.55
    378,828
    May 14, 2020
    0.000221
    0.000221
    0.000132
    0.000148
    17,886.93
    382,659
    May 13, 2020
    0.000138
    0.000222
    0.000135
    0.000221
    11,136.82
    571,090
    May 12, 2020
    0.000139
    0.000200
    0.000116
    0.000138
    12,528.16
    356,947
    May 11, 2020
    0.000186
    0.000242
    0.000119
    0.000139
    20,134.29
    359,925
    May 10, 2020
    0.000272
    0.000272
    0.000114
    0.000187
    14,240.06
    482,106
    May 09, 2020
    0.000294
    0.000295
    0.000272
    0.000272
    10,525.94
    702,976
    May 08, 2020
    0.000291
    0.000299
    0.000284
    0.000294
    12,116.28
    759,509
    May 07, 2020
    0.000280
    0.000293
    0.000277
    0.000292
    17,500.28
    753,066
    May 06, 2020
    0.000283
    0.000294
    0.000280
    0.000280
    14,958.09
    722,367
    May 05, 2020
    0.000208
    0.000288
    0.000198
    0.000283
    11,627.87
    731,160
    May 04, 2020
    0.000228
    0.000254
    0.000195
    0.000208
    15,466.19
    537,697
    May 03, 2020
    0.000306
    0.000309
    0.000207
    0.000228
    11,334.55
    588,444
    May 02, 2020
    0.000304
    0.000315
    0.000209
    0.000306
    20,235.73
    789,961
    May 01, 2020
    0.000297
    0.000306
    0.000207
    0.000304
    15,046.76
    785,128
    Apr 30, 2020
    0.000315
    0.000315
    0.000224
    0.000297
    11,156.36
    766,802
    Apr 29, 2020
    0.000177
    0.000316
    0.000176
    0.000315
    12,421.87
    812,347
    Apr 28, 2020
    0.000268
    0.000286
    0.000176
    0.000177
    13,308.91
    456,305
    Apr 27, 2020
    0.000239
    0.000282
    0.000203
    0.000268
    16,156.71
    693,306
    Apr 26, 2020
    0.000178
    0.000275
    0.000176
    0.000239
    10,385.13
    616,758
    Apr 25, 2020
    0.000214
    0.000287
    0.000177
    0.000178
    8,036.01
    459,430

Über Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 with 2,582,965,294.29 in circulation. The last known price of Sakura Bloom is $0.000182 USD and is up 13.21% over the last 24 hours. It is currently trading on 3 active market(s) with $11,406.90 traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.

Statistiken (Sakura Bloom)

Sakura Bloom Price$0.000182 USD
Sakura Bloom ROI
-96.51%
Marktrang#1101
Marktkapitalisierung$469,442 USD
Volumen (24 h)$11,406.90 USD
Umlaufversorgung2,582,965,294 SKB
Gesamtversorgung6,000,000,000 SKB
Maximale VersorgungKeine Daten
Allzeithoch
$0.016201 USD
(Jul 09, 2018)
Allzeittief
$0.000091 USD
(Mar 29, 2020)
52-Wochen Hoch / Tief
$0.000958 USD /
$0.000091 USD
90-Tage Hoch / Tief
$0.000493 USD /
$0.000091 USD
30-Tage Hoch / Tief
$0.000316 USD /
$0.000114 USD
7-Tage Hoch / Tief
$0.000207 USD /
$0.000124 USD
24-Stunden Hoch / Tief
$0.000187 USD /
$0.000146 USD
Hoch / Tief (Gestern)
$0.000187 USD /
$0.000148 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000175 USD /
$0.000148 USD
Änderung (Gestern)$-0.000028 USD (-15.72%)
Volumen (Gestern)$9,974.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.