×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,245Marktkapitalisierung:  $240,667,115,262Vol. 24 h:  $87,663,320,399BTC Dominanz:  65.8%
Marktkapitalisierung:  $240,667,115,262Vol. 24 h:  $87,663,320,399BTC Dominanz:  65.8%Kryptowährungen:  5,051Märkte:  20,245

SafeCoin (SAFE)

$0.021217 USD (-4.11%)
0.00000243 BTC (-4.65%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $588,441 USD
    67.51774796 BTC
  • Volumen (24 Std)
    $32.31 USD
    0.00370685 BTC
  • Umlaufversorgung
    27,735,063 SAFE
  • Gesamtversorgung
    29,739,167 SAFE
  • Maximale Versorgung
    36,000,000 SAFE
  • Historical data for SafeCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 21, 2020
    0.023233
    0.024186
    0.020766
    0.021375
    32.28
    592,838
    Jan 20, 2020
    0.022422
    0.023836
    0.021769
    0.023243
    55.13
    644,635
    Jan 19, 2020
    0.021915
    0.023327
    0.021521
    0.022422
    25.54
    621,879
    Jan 18, 2020
    0.022225
    0.022715
    0.020160
    0.021924
    38.85
    608,054
    Jan 17, 2020
    0.021330
    0.022631
    0.019117
    0.022231
    44.98
    616,590
    Jan 16, 2020
    0.021978
    0.022542
    0.013956
    0.021329
    48.91
    591,555
    Jan 15, 2020
    0.023042
    0.025022
    0.019161
    0.021973
    109.89
    609,428
    Jan 14, 2020
    0.019151
    0.025459
    0.019110
    0.023078
    63.04
    640,072
    Jan 13, 2020
    0.020740
    0.021362
    0.018588
    0.019131
    93.64
    530,598
    Jan 12, 2020
    0.020722
    0.021440
    0.019099
    0.020730
    54.24
    574,956
    Jan 11, 2020
    0.020695
    0.023235
    0.018333
    0.020727
    90.69
    574,870
    Jan 10, 2020
    0.019786
    0.021211
    0.015207
    0.020695
    285.12
    573,964
    Jan 09, 2020
    0.022462
    0.023446
    0.019658
    0.019767
    135.60
    548,239
    Jan 08, 2020
    0.024714
    0.026270
    0.022476
    0.022499
    107.33
    624,006
    Jan 07, 2020
    0.024768
    0.027766
    0.023931
    0.024714
    185.64
    685,455
    Jan 06, 2020
    0.024676
    0.027301
    0.024006
    0.024768
    80.26
    686,946
    Jan 05, 2020
    0.028243
    0.029460
    0.024269
    0.024655
    31.74
    683,804
    Jan 04, 2020
    0.028048
    0.028281
    0.025137
    0.028267
    74.79
    783,978
    Jan 03, 2020
    0.028956
    0.030966
    0.024741
    0.028063
    154.66
    778,316
    Jan 02, 2020
    0.025065
    0.028955
    0.023575
    0.028950
    205.76
    802,940
    Jan 01, 2020
    0.022430
    0.027723
    0.020274
    0.025070
    155.04
    695,316
    Dec 31, 2019
    0.023034
    0.026012
    0.022403
    0.022430
    36.03
    622,094
    Dec 30, 2019
    0.024122
    0.027113
    0.022832
    0.023051
    30.83
    639,321
    Dec 29, 2019
    0.023672
    0.024841
    0.023353
    0.024095
    55.20
    668,275
    Dec 28, 2019
    0.022989
    0.026570
    0.022467
    0.023666
    71.63
    656,391
    Dec 27, 2019
    0.024179
    0.025843
    0.021242
    0.022987
    133.95
    637,536
    Dec 26, 2019
    0.020533
    0.024225
    0.019063
    0.024179
    105.88
    670,619
    Dec 25, 2019
    0.021514
    0.024379
    0.020351
    0.020531
    37.27
    569,433
    Dec 24, 2019
    0.025299
    0.026024
    0.021444
    0.021514
    73.77
    596,696
    Dec 23, 2019
    0.027124
    0.027483
    0.021832
    0.025292
    80.65
    701,477
    Dec 22, 2019
    0.026712
    0.029548
    0.026080
    0.027125
    214.83
    752,317

Über SafeCoin

SafeCoin describes itself as a cryptocurrency that places a high emphasis on privacy and security. The project incorporates features of Komodo and Zcash into its own privacy ecosystem.

Statistiken (SafeCoin)

SafeCoin Price
$0.021217 USD
SafeCoin ROI
-48.85%
Marktrang
#1014
Marktkapitalisierung
$588,441 USD
Volumen (24 h)
$32.31 USD
Umlaufversorgung
27,735,063 SAFE
Gesamtversorgung
29,739,167 SAFE
Maximale Versorgung
36,000,000 SAFE
Allzeithoch
$0.118662 USD
(Aug 08, 2019)
Allzeittief
$0.013954 USD
(Jan 16, 2020)
52-Wochen Hoch / Tief
$0.118662 USD /
$0.013956 USD
90-Tage Hoch / Tief
$0.054638 USD /
$0.013956 USD
30-Tage Hoch / Tief
$0.030966 USD /
$0.013956 USD
7-Tage Hoch / Tief
$0.025022 USD /
$0.013956 USD
24-Stunden Hoch / Tief
$0.024186 USD /
$0.020766 USD
Hoch / Tief (Gestern)
$0.024186 USD /
$0.020766 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.023233 USD /
$0.021375 USD
Änderung (Gestern)
$-0.001858 USD (-8.00%)
Volumen (Gestern)
$32.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.