×
×
Kryptowährungen:  5,515Märkte:  22,554Marktkapitalisierung:  $247,645,379,977Vol. 24 h:  $95,156,844,610BTC Dominanz:  65.5%
Marktkapitalisierung:  $247,645,379,977Vol. 24 h:  $95,156,844,610BTC Dominanz:  65.5%Kryptowährungen:  5,515Märkte:  22,554

Ryo Currency (RYO)

$0.007849 USD (-4.25%)
0.00000089 BTC (-3.17%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $161,475 USD
    18.29081651 BTC
  • Volumen (24 Std)
    $445.30 USD
    0.05044030 BTC
  • Umlaufversorgung
    20,573,617 RYO
  • Gesamtversorgung
    20,690,929 RYO
  • Maximale Versorgung
    88,188,888 RYO
  • Historical data for Ryo Currency

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 25, 2020
    0.007486
    0.009507
    0.007342
    0.008152
    1,287.32
    167,150
    May 24, 2020
    0.008439
    0.008847
    0.007324
    0.007511
    323.15
    153,858
    May 23, 2020
    0.009560
    0.009636
    0.008220
    0.008438
    515.80
    172,708
    May 22, 2020
    0.008295
    0.010638
    0.008228
    0.009559
    1,549.66
    195,457
    May 21, 2020
    0.006954
    0.010238
    0.006908
    0.008297
    1,757.84
    169,482
    May 20, 2020
    0.007013
    0.007425
    0.006887
    0.006954
    257.57
    141,926
    May 19, 2020
    0.007872
    0.007879
    0.006956
    0.007013
    205.51
    142,999
    May 18, 2020
    0.007737
    0.008148
    0.007483
    0.007877
    727.07
    160,065
    May 17, 2020
    0.007787
    0.008353
    0.007534
    0.007738
    172.29
    157,055
    May 16, 2020
    0.007565
    0.008319
    0.007504
    0.007784
    365.18
    157,825
    May 15, 2020
    0.008090
    0.008114
    0.007481
    0.007561
    439.75
    153,120
    May 14, 2020
    0.007766
    0.008383
    0.007707
    0.008093
    282.46
    163,713
    May 13, 2020
    0.007581
    0.007918
    0.007397
    0.007798
    129.74
    157,568
    May 12, 2020
    0.007632
    0.007934
    0.006785
    0.007581
    1,164.51
    153,024
    May 11, 2020
    0.007882
    0.008061
    0.007361
    0.007629
    160.69
    153,828
    May 10, 2020
    0.008626
    0.008628
    0.007391
    0.007877
    236.79
    158,435
    May 09, 2020
    0.009042
    0.009106
    0.008589
    0.008628
    104.31
    173,346
    May 08, 2020
    0.009213
    0.009464
    0.008903
    0.009040
    217.24
    181,417
    May 07, 2020
    0.008328
    0.009800
    0.008158
    0.009218
    589.67
    184,778
    May 06, 2020
    0.008309
    0.008996
    0.008295
    0.008328
    501.20
    166,766
    May 05, 2020
    0.008713
    0.010356
    0.008216
    0.008319
    531.91
    166,388
    May 04, 2020
    0.008638
    0.009039
    0.008011
    0.008716
    250.26
    174,138
    May 03, 2020
    0.008976
    0.009736
    0.008337
    0.008636
    351.87
    172,118
    May 02, 2020
    0.008866
    0.009167
    0.008261
    0.008969
    519.88
    178,545
    May 01, 2020
    0.009428
    0.009747
    0.008732
    0.008865
    469.27
    176,278
    Apr 30, 2020
    0.009567
    0.010278
    0.009006
    0.009428
    210.94
    187,262
    Apr 29, 2020
    0.008310
    0.011054
    0.008212
    0.009578
    661.43
    190,040
    Apr 28, 2020
    0.008260
    0.008675
    0.008234
    0.008315
    125.03
    164,796
    Apr 27, 2020
    0.009443
    0.009664
    0.008073
    0.008258
    467.85
    163,461
    Apr 26, 2020
    0.007768
    0.010124
    0.007615
    0.009425
    959.00
    186,127

Über Ryo Currency

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Statistiken (Ryo Currency)

Ryo Currency Price$0.007849 USD
Ryo Currency ROI
-97.19%
Marktrang#1371
Marktkapitalisierung$161,475 USD
Volumen (24 h)$445.30 USD
Umlaufversorgung20,573,617 RYO
Gesamtversorgung20,690,929 RYO
Maximale Versorgung88,188,888 RYO
Allzeithoch
$0.299185 USD
(Jul 29, 2018)
Allzeittief
$0.005688 USD
(Apr 20, 2020)
52-Wochen Hoch / Tief
$0.092374 USD /
$0.005688 USD
90-Tage Hoch / Tief
$0.017122 USD /
$0.005688 USD
30-Tage Hoch / Tief
$0.011054 USD /
$0.006785 USD
7-Tage Hoch / Tief
$0.010638 USD /
$0.006887 USD
24-Stunden Hoch / Tief
$0.008569 USD /
$0.007604 USD
Hoch / Tief (Gestern)
$0.009507 USD /
$0.007342 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007486 USD /
$0.008152 USD
Änderung (Gestern)$0.000665 USD (8.89%)
Volumen (Gestern)$1,287.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.