Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ryo Currency Ryo Currency (RYO)
0.025415 USD (-4.33%)
0.00000254 BTC (-2.37%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
346,332 USD
35 BTC
Volumen (24 Std)
296 USD
0.03 BTC
Umlaufversorgung
13,626,906 RYO
Gesamtversorgung
13,744,218 RYO
Maximale Versorgung
88,188,888 RYO

Historische Daten für Ryo Currency

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Aug. 2019 0.027234 0.027689 0.026236 0.027369 416 371,971
22. Aug. 2019 0.028371 0.028471 0.026454 0.027234 135 369,618
21. Aug. 2019 0.029552 0.029663 0.026930 0.028370 530 384,461
20. Aug. 2019 0.030025 0.036596 0.028590 0.029556 822 399,944
19. Aug. 2019 0.028953 0.030270 0.028282 0.030025 660 405,711
18. Aug. 2019 0.030693 0.030827 0.028136 0.028939 403 390,461
17. Aug. 2019 0.031128 0.031534 0.030151 0.030697 342 413,587
16. Aug. 2019 0.031565 0.031846 0.029591 0.031120 1,704 417,855
15. Aug. 2019 0.031807 0.032982 0.028981 0.031561 813 423,163
14. Aug. 2019 0.029916 0.036951 0.027782 0.031807 2,535 425,846
13. Aug. 2019 0.030969 0.032722 0.029521 0.029921 662 400,030
12. Aug. 2019 0.032932 0.033033 0.030579 0.030974 565 413,488
11. Aug. 2019 0.032229 0.034165 0.031990 0.032921 467 438,836
10. Aug. 2019 0.033565 0.034275 0.031822 0.032250 521 429,254
9. Aug. 2019 0.031813 0.035468 0.031100 0.033565 3,176 445,260
8. Aug. 2019 0.038709 0.038784 0.031197 0.031827 10,068 421,569
7. Aug. 2019 0.033614 0.040244 0.033063 0.038709 5,361 511,961
6. Aug. 2019 0.034509 0.038796 0.031172 0.033850 2,513 447,052
5. Aug. 2019 0.040692 0.041811 0.033702 0.034544 4,605 455,540
4. Aug. 2019 0.036145 0.043405 0.035373 0.040700 3,666 535,946
3. Aug. 2019 0.036847 0.039871 0.034646 0.036138 791 475,145
2. Aug. 2019 0.050470 0.050680 0.032418 0.036856 2,403 483,874
1. Aug. 2019 0.048612 0.052064 0.043313 0.050460 5,378 660,207
31. Juli 2019 0.056552 0.057678 0.045473 0.048589 7,526 634,806
30. Juli 2019 0.046847 0.067134 0.044774 0.056570 11,468 737,992
29. Juli 2019 0.053368 0.054658 0.044764 0.046845 9,379 610,187
28. Juli 2019 0.040712 0.054912 0.037843 0.053358 10,334 694,042
27. Juli 2019 0.042707 0.044214 0.032261 0.040712 3,322 528,741
26. Juli 2019 0.054085 0.054132 0.039015 0.042707 2,126 553,799
25. Juli 2019 0.034397 0.054328 0.034262 0.054103 4,098 699,142
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ryo Currency

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Statistiken (Ryo Currency)
Preis (Ryo Currency) 0.025415 USD
ROI (Ryo Currency) -90.90%
Marktrang #1364
Marktkapitalisierung 346,332 USD
Volumen (24 h) 296 USD
Umlaufversorgung 13,626,906 RYO
Gesamtversorgung 13,744,218 RYO
Maximale Versorgung 88,188,888 RYO
Allzeithoch 0.299185 USD
(29. Juli 2018)
Allzeittief 0.025296 USD
(24. Aug. 2019)
52-Wochen Hoch / Tief 0.213709 USD /
0.025296 USD
90-Tage Hoch / Tief 0.092374 USD /
0.025296 USD
30-Tage Hoch / Tief 0.067134 USD /
0.025296 USD
7-Tage Hoch / Tief 0.036596 USD /
0.025296 USD
24-Stunden Hoch / Tief 0.027689 USD /
0.025296 USD
Hoch / Tief (Gestern) 0.027689 USD /
0.026236 USD
Eröffnungs-/Schlusskurs (Gestern) 0.027234 USD /
0.027369 USD
Änderung (Gestern) $0.000135 USD (+0.50%)
Volumen (Gestern) $416 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).