Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
RussiaCoin RussiaCoin (RC)
0.024403 USD (0.00%)
0.00000661 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
204,446 USD
55 BTC
Volumen (24 Std)
? USD
? BTC
Umlaufversorgung
8,377,873 RC

Historische Daten für RussiaCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
5. Feb. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
4. Feb. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
3. Feb. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
2. Feb. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
1. Feb. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
31. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
30. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
29. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
28. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
27. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
26. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
25. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
24. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
23. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
22. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
21. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
20. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
19. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
18. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
17. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
16. Jan. 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
15. Jan. 2019 0.024436 0.024553 0.024403 0.024403 - 204,446
14. Jan. 2019 0.023447 0.024642 0.023404 0.024453 22 204,867
13. Jan. 2019 0.023306 0.024831 0.023212 0.023436 21 196,343
12. Jan. 2019 0.026506 0.026605 0.021847 0.023327 48 195,430
11. Jan. 2019 0.031002 0.031152 0.026265 0.026531 12 222,278
10. Jan. 2019 0.033614 0.033842 0.030975 0.031009 4 259,788
9. Jan. 2019 0.035582 0.041057 0.033489 0.033588 50 281,400
8. Jan. 2019 0.035523 0.036379 0.029064 0.035518 61 297,561
7. Jan. 2019 0.036056 0.036169 0.028209 0.035470 26 297,159
6. Jan. 2019 0.029455 0.036220 0.026220 0.036048 48 302,005
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About RussiaCoin

RussiaCoin (RC) is a cryptocurrency. Users are able to generate RC through the process of mining. RussiaCoin has a current supply of 8,377,873 RC. The last known price of RussiaCoin is 0.024403 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.russiacoin.info/.
RussiaCoin Statistics
RussiaCoin Price 0.024403 USD
RussiaCoin ROI Keine Daten
Market Rank Keine Daten
Marktkapitalisierung 204,446 USD
24 Hour Volume Keine Daten
Umlaufversorgung 8,377,873 RC
Gesamtversorgung 8,377,873 RC
Maximale Versorgung Keine Daten
All Time High Keine Daten
All Time Low Keine Daten
52 Week High / Low Keine Daten
90 Day High / Low Keine Daten
30 Day High / Low Keine Daten
7 Day High / Low Keine Daten
24 Hour High / Low Keine Daten
Yesterday's High / Low Keine Daten
Yesterday's Open / Close Keine Daten
Yesterday's Change Keine Daten
Yesterday's Volume Keine Daten

The approximate return on investment if purchased at the time of launch (or earliest known price)