Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Rupee Rupee (RUP)
0.005627 USD (3.68%)
0.00000103 BTC (3.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
192,378 USD
35 BTC
Volumen (24 Std)
10 USD
0.00 BTC
Umlaufversorgung
34,186,250 RUP
Maximale Versorgung
84,000,000 RUP

Historische Daten für Rupee

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.005037 0.005819 0.004935 0.005796 161 198,096
23. Apr. 2019 0.005558 0.005870 0.004933 0.005037 197 172,108
22. Apr. 2019 0.005147 0.005575 0.005111 0.005558 115 189,826
21. Apr. 2019 0.006152 0.009699 0.004851 0.005150 163 175,831
20. Apr. 2019 0.004890 0.006190 0.004883 0.006150 0 209,894
19. Apr. 2019 0.009616 0.009618 0.004851 0.004890 15 166,840
18. Apr. 2019 0.005116 0.009639 0.005116 0.009616 10 327,994
17. Apr. 2019 0.006418 0.006470 0.005103 0.005116 63 174,441
16. Apr. 2019 0.007459 0.007492 0.005547 0.006421 50 218,836
15. Apr. 2019 0.007061 0.007479 0.006906 0.007460 19 254,146
14. Apr. 2019 0.005644 0.009089 0.005598 0.007061 186 240,502
13. Apr. 2019 0.007053 0.007101 0.005609 0.005644 17 192,174
12. Apr. 2019 0.007074 0.007074 0.005548 0.007054 3 240,087
11. Apr. 2019 0.007123 0.007157 0.007013 0.007076 1 240,737
10. Apr. 2019 0.006907 0.007259 0.006887 0.007120 158 242,157
9. Apr. 2019 0.006335 0.006957 0.006335 0.006909 97 234,905
8. Apr. 2019 0.007127 0.007346 0.006332 0.006335 - 215,298
7. Apr. 2019 0.005049 0.007161 0.004602 0.007125 215 242,082
6. Apr. 2019 0.007455 0.007718 0.005038 0.005054 443 171,647
5. Apr. 2019 0.005528 0.007455 0.004933 0.007453 95 253,049
4. Apr. 2019 0.006964 0.009904 0.005528 0.005528 190 187,625
3. Apr. 2019 0.006795 0.007435 0.006792 0.006960 59 236,139
2. Apr. 2019 0.006230 0.007023 0.005015 0.006791 562 230,319
1. Apr. 2019 0.006935 0.006972 0.004644 0.006224 104 211,013
31. März 2019 0.006124 0.007125 0.004499 0.006938 570 235,148
30. März 2019 0.006032 0.006533 0.005992 0.006124 113 207,470
29. März 2019 0.004266 0.006094 0.004226 0.006044 120 204,692
28. März 2019 0.004530 0.004542 0.004231 0.004266 0 144,438
27. März 2019 0.007842 0.007983 0.003719 0.004530 306 153,294
26. März 2019 0.007632 0.007838 0.007632 0.007838 78 265,150
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 34,186,250 RUP. The last known price of Rupee is 0.005627 USD and is up 3.68% over the last 24 hours. It is currently trading on 8 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.
Rupee Statistics
Rupee Price 0.005627 USD
Rupee ROI +439.89%
Market Rank #1442
Marktkapitalisierung 192,378 USD
24 Hour Volume 10 USD
Umlaufversorgung 34,186,250 RUP
Gesamtversorgung 34,186,250 RUP
Maximale Versorgung 84,000,000 RUP
All Time High 0.940541 USD
(31. Okt. 2017)
All Time Low 0.001042 USD
(11. Juli 2017)
52 Week High / Low 0.462619 USD /
0.003719 USD
90 Day High / Low 0.024166 USD /
0.003719 USD
30 Day High / Low 0.009904 USD /
0.003719 USD
7 Day High / Low 0.009699 USD /
0.004851 USD
24 Hour High / Low 0.005943 USD /
0.004990 USD
Yesterday's High / Low 0.005819 USD /
0.004935 USD
Yesterday's Open / Close 0.005037 USD /
0.005796 USD
Yesterday's Change $0.000759 USD (+15.06%)
Yesterday's Volume $161 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)