×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $232,220,809,020Vol. 24 h:  $87,362,187,741BTC Dominanz:  65.8%
Marktkapitalisierung:  $232,220,809,020Vol. 24 h:  $87,362,187,741BTC Dominanz:  65.8%Kryptowährungen:  5,059Märkte:  20,325

Rupee (RUP)

$0.005812 USD (-0.96%)
0.00000069 BTC (1.85%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $217,724 USD
    25.84297039 BTC
  • Volumen (24 Std)
    $1.10 USD
    0.00013045 BTC
  • Umlaufversorgung
    37,459,500 RUP
  • Maximale Versorgung
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.006234
    0.006266
    0.005835
    0.005884
    9.39
    220,364
    Jan 21, 2020
    0.006142
    0.006256
    0.005863
    0.006234
    5.07
    233,400
    Jan 20, 2020
    0.006406
    0.006449
    0.006126
    0.006145
    15.58
    229,987
    Jan 19, 2020
    0.007407
    0.007601
    0.006136
    0.006407
    12.87
    239,716
    Jan 18, 2020
    0.006620
    0.009431
    0.006600
    0.007407
    137.18
    277,050
    Jan 17, 2020
    0.006105
    0.006645
    0.006070
    0.006622
    43.91
    247,582
    Jan 16, 2020
    0.005662
    0.006353
    0.005401
    0.006104
    79.49
    228,161
    Jan 15, 2020
    0.005849
    0.006061
    0.004828
    0.005661
    81.87
    211,520
    Jan 14, 2020
    0.003993
    0.005899
    0.003984
    0.005858
    1.42
    218,830
    Jan 13, 2020
    0.005082
    0.005084
    0.003956
    0.003989
    8.49
    148,947
    Jan 12, 2020
    0.005373
    0.005421
    0.004671
    0.005082
    7.99
    189,709
    Jan 11, 2020
    0.002943
    0.005699
    0.002886
    0.005374
    96.94
    200,545
    Jan 10, 2020
    0.002993
    0.003066
    0.002881
    0.002942
    14.11
    109,755
    Jan 09, 2020
    0.002983
    0.003044
    0.002637
    0.002996
    24.13
    111,722
    Jan 08, 2020
    0.003348
    0.003844
    0.002970
    0.002988
    28.62
    111,397
    Jan 07, 2020
    0.002911
    0.004000
    0.002574
    0.003347
    26.66
    124,735
    Jan 06, 2020
    0.002816
    0.002912
    0.002815
    0.002911
    0
    108,456
    Jan 05, 2020
    0.002149
    0.002823
    0.002149
    0.002814
    0.008433
    104,791
    Jan 04, 2020
    0.001990
    0.002823
    0.001979
    0.002151
    0.783078
    80,074.44
    Jan 03, 2020
    0.002991
    0.003190
    0.001833
    0.001991
    9.51
    74,121.70
    Jan 02, 2020
    0.002233
    0.003278
    0.002207
    0.002991
    218.44
    111,271
    Jan 01, 2020
    0.002060
    0.002264
    0.002037
    0.002233
    0.513024
    83,061.14
    Dec 31, 2019
    0.003538
    0.003547
    0.002013
    0.002060
    13.58
    76,581.04
    Dec 30, 2019
    0.001900
    0.003590
    0.001504
    0.003540
    151.98
    131,592
    Dec 29, 2019
    0.001839
    0.001943
    0.001753
    0.001900
    56.38
    70,590.03
    Dec 28, 2019
    0.001790
    0.002945
    0.001571
    0.001838
    188.26
    68,291.06
    Dec 27, 2019
    0.002316
    0.002321
    0.001526
    0.001789
    66.16
    66,453.97
    Dec 26, 2019
    0.002344
    0.002423
    0.002308
    0.002316
    0.006940
    85,966.86
    Dec 25, 2019
    0.002766
    0.002893
    0.002313
    0.002344
    3.76
    86,993.04
    Dec 24, 2019
    0.002236
    0.003286
    0.002117
    0.002768
    77.90
    102,711
    Dec 23, 2019
    0.001824
    0.002254
    0.001824
    0.002236
    27.23
    82,942.79

Über Rupee

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 37,459,500. The last known price of Rupee is $0.005812 USD and is down -0.96% over the last 24 hours. It is currently trading on 4 active market(s) with $1.10 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Statistiken (Rupee)

Rupee Price
$0.005812 USD
Rupee ROI
457.63%
Marktrang
#1271
Marktkapitalisierung
$217,724 USD
Volumen (24 h)
$1.10 USD
Umlaufversorgung
37,459,500 RUP
Gesamtversorgung
37,459,500 RUP
Maximale Versorgung
84,000,000 RUP
Allzeithoch
$0.940541 USD
(Oct 31, 2017)
Allzeittief
$0.000613 USD
(Oct 07, 2019)
52-Wochen Hoch / Tief
$0.094433 USD /
$0.000613 USD
90-Tage Hoch / Tief
$0.010963 USD /
$0.000926 USD
30-Tage Hoch / Tief
$0.009431 USD /
$0.001504 USD
7-Tage Hoch / Tief
$0.009431 USD /
$0.005730 USD
24-Stunden Hoch / Tief
$0.005897 USD /
$0.005740 USD
Hoch / Tief (Gestern)
$0.006266 USD /
$0.005835 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006234 USD /
$0.005884 USD
Änderung (Gestern)
$-0.000350 USD (-5.62%)
Volumen (Gestern)
$9.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.