×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $281,278,443,636Vol. 24 h:  $143,812,617,588BTC Dominanz:  62.7%
Marktkapitalisierung:  $281,278,443,636Vol. 24 h:  $143,812,617,588BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

Rupaya (RUPX)

$0.000464 USD (17.77%)
0.00000005 BTC (17.11%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $28,453.42 USD
    2.94353412 BTC
  • Volumen (24 Std)
    $0.000464 USD
    0.00000005 BTC
  • Umlaufversorgung
    61,291,819 RUPX
  • Gesamtversorgung
    65,477,783 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 21, 2020
    0.000394
    0.000466
    0.000393
    0.000465
    0.000465
    28,512.85
    Feb 20, 2020
    0.000769
    0.000771
    0.000390
    0.000394
    0.810348
    24,163.25
    Feb 19, 2020
    0.000822
    0.000823
    0.000768
    0.000769
    3.11
    47,130.55
    Feb 18, 2020
    0.000610
    0.000824
    0.000597
    0.000822
    55.24
    50,365.60
    Feb 17, 2020
    0.000406
    0.000611
    0.000295
    0.000611
    8.06
    37,417.20
    Feb 16, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,878.85
    Feb 15, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,875.98
    Feb 14, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,873.14
    Feb 13, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,870.21
    Feb 12, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,867.34
    Feb 11, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    24,864.46
    Feb 10, 2020
    0.000406
    0.000407
    0.000404
    0.000406
    0
    24,861.51
    Feb 09, 2020
    0.000474
    0.000476
    0.000347
    0.000405
    7.85
    24,812.72
    Feb 08, 2020
    0.000325
    0.000475
    0.000325
    0.000474
    3.69
    29,000.50
    Feb 07, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,911.11
    Feb 06, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,908.80
    Feb 05, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,906.48
    Feb 04, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,904.16
    Feb 03, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,901.85
    Feb 02, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,899.56
    Feb 01, 2020
    0.000325
    0.000325
    0.000325
    0.000325
    0
    19,897.24
    Jan 31, 2020
    0.000333
    0.000334
    0.000323
    0.000325
    0
    19,894.93
    Jan 30, 2020
    0.000359
    0.000359
    0.000331
    0.000333
    2.11
    20,382.29
    Jan 29, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    21,969.85
    Jan 28, 2020
    0.000357
    0.000367
    0.000355
    0.000359
    0
    21,966.80
    Jan 27, 2020
    0.000241
    0.000359
    0.000241
    0.000357
    15.84
    21,813.19
    Jan 26, 2020
    0.000241
    0.000241
    0.000241
    0.000241
    0
    14,720.33
    Jan 25, 2020
    0.000241
    0.000241
    0.000241
    0.000241
    0
    14,718.61
    Jan 24, 2020
    0.000244
    0.000244
    0.000240
    0.000241
    0
    14,716.91
    Jan 23, 2020
    0.000651
    0.000653
    0.000241
    0.000244
    2.32
    14,894.51
    Jan 22, 2020
    0.000219
    0.000652
    0.000181
    0.000651
    48.27
    39,763.13

Über Rupaya

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 65,477,782.797 with 61,291,818.89 in circulation. The last known price of Rupaya is $0.000464 USD and is up 17.77% over the last 24 hours. It is currently trading on 1 active market(s) with $0.000464 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Statistiken (Rupaya)

Rupaya Price
$0.000464 USD
Rupaya ROI
35.28%
Marktrang
#1755
Marktkapitalisierung
$28,453.42 USD
Volumen (24 h)
$0.000464 USD
Umlaufversorgung
61,291,819 RUPX
Gesamtversorgung
65,477,783 RUPX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.426354 USD
(Mar 31, 2018)
Allzeittief
$0.000057 USD
(Jan 13, 2020)
52-Wochen Hoch / Tief
$0.013154 USD /
$0.000057 USD
90-Tage Hoch / Tief
$0.000824 USD /
$0.000057 USD
30-Tage Hoch / Tief
$0.000824 USD /
$0.000240 USD
7-Tage Hoch / Tief
$0.000824 USD /
$0.000295 USD
24-Stunden Hoch / Tief
$0.000466 USD /
$0.000393 USD
Hoch / Tief (Gestern)
$0.000466 USD /
$0.000393 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000394 USD /
$0.000465 USD
Änderung (Gestern)
$0.000071 USD (18.05%)
Volumen (Gestern)
$0.000465 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.