×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,809Marktkapitalisierung:  $196,165,622,832Vol. 24 h:  $102,302,404,627BTC Dominanz:  66.2%
Marktkapitalisierung:  $196,165,622,832Vol. 24 h:  $102,302,404,627BTC Dominanz:  66.2%Kryptowährungen:  4,847Märkte:  20,809

Rubies (RBIES)

$0.001863 USD (-5.38%)
0.00000026 BTC (0.77%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $19,402.03 USD
    2.69614142 BTC
  • Volumen (24 Std)
    $199.62 USD
    0.02773930 BTC
  • Umlaufversorgung
    10,415,252 RBIES
  • Historical data for Rubies

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.002193
    0.002197
    0.001894
    0.001910
    194.95
    19,890.38
    Nov 20, 2019
    0.002215
    0.002290
    0.002030
    0.002196
    218.49
    22,871.08
    Nov 19, 2019
    0.002004
    0.003550
    0.001319
    0.002215
    418.90
    23,073.36
    Nov 18, 2019
    0.002457
    0.002598
    0.001986
    0.002004
    239.08
    20,872.98
    Nov 17, 2019
    0.001966
    0.002831
    0.001964
    0.002451
    249.39
    25,529.12
    Nov 16, 2019
    0.002376
    0.002827
    0.001873
    0.001966
    230.18
    20,478.67
    Nov 15, 2019
    0.002440
    0.002608
    0.001909
    0.002376
    256.57
    24,741.43
    Nov 14, 2019
    0.002419
    0.002713
    0.002194
    0.002437
    215.67
    25,380.82
    Nov 13, 2019
    0.002371
    0.002759
    0.002333
    0.002419
    168.68
    25,194.32
    Nov 12, 2019
    0.002383
    0.002567
    0.002180
    0.002370
    218.39
    24,689.15
    Nov 11, 2019
    0.002264
    0.002477
    0.002146
    0.002469
    177.99
    25,719.65
    Nov 10, 2019
    0.002201
    0.002722
    0.001991
    0.002264
    206.99
    23,584.89
    Nov 09, 2019
    0.002112
    0.002397
    0.001940
    0.002201
    273.09
    22,927.02
    Nov 08, 2019
    0.002340
    0.002525
    0.001848
    0.002113
    226.18
    22,003.03
    Nov 07, 2019
    0.002059
    0.002795
    0.001935
    0.002523
    346.12
    26,281.17
    Nov 06, 2019
    0.002337
    0.002342
    0.001775
    0.002058
    192.91
    21,432.90
    Nov 05, 2019
    0.002354
    0.002723
    0.002056
    0.002337
    196.01
    24,337.49
    Nov 04, 2019
    0.002490
    0.002673
    0.002216
    0.002354
    162.42
    24,520.17
    Nov 03, 2019
    0.002799
    0.002908
    0.002203
    0.002493
    193.22
    25,963.93
    Nov 02, 2019
    0.002498
    0.003068
    0.002406
    0.002799
    271.83
    29,151.88
    Nov 01, 2019
    0.002207
    0.003036
    0.002103
    0.002499
    282.42
    26,031.19
    Oct 31, 2019
    0.002393
    0.002504
    0.002102
    0.002207
    204.93
    22,985.32
    Oct 30, 2019
    0.002831
    0.003002
    0.001571
    0.002394
    228.02
    24,930.68
    Oct 29, 2019
    0.003147
    0.003186
    0.002517
    0.002829
    188.72
    29,463.83
    Oct 28, 2019
    0.003629
    0.003805
    0.002454
    0.003146
    277.77
    32,771.56
    Oct 27, 2019
    0.003978
    0.004116
    0.003119
    0.003631
    237.11
    37,819.84
    Oct 26, 2019
    0.004595
    0.005401
    0.001826
    0.003701
    251.18
    38,545.97
    Oct 25, 2019
    0.003970
    0.004709
    0.003519
    0.004597
    265.11
    47,879.47
    Oct 24, 2019
    0.003820
    0.004133
    0.003362
    0.003970
    217.33
    41,344.93
    Oct 23, 2019
    0.004436
    0.004442
    0.002920
    0.003820
    208.80
    39,787.16
    Oct 22, 2019
    0.005767
    0.005769
    0.004114
    0.004436
    218.85
    46,204.43

Über Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,251.892. The last known price of Rubies is $0.001863 USD and is down -5.38% over the last 24 hours. It is currently trading on 2 active market(s) with $199.62 traded over the last 24 hours. More information can be found at http://rbies.org/.

Statistiken (Rubies)

Rubies Price
$0.001863 USD
Rubies ROI
-93.47%
Marktrang
#1752
Marktkapitalisierung
$19,402.03 USD
Volumen (24 h)
$199.62 USD
Umlaufversorgung
10,415,252 RBIES
Gesamtversorgung
10,415,252 RBIES
Maximale Versorgung
Keine Daten
Allzeithoch
$0.646341 USD
(Jun 18, 2018)
Allzeittief
$0.001319 USD
(Nov 19, 2019)
52-Wochen Hoch / Tief
$0.029382 USD /
$0.001319 USD
90-Tage Hoch / Tief
$0.011366 USD /
$0.001319 USD
30-Tage Hoch / Tief
$0.005401 USD /
$0.001319 USD
7-Tage Hoch / Tief
$0.003550 USD /
$0.001319 USD
24-Stunden Hoch / Tief
$0.002061 USD /
$0.001733 USD
Hoch / Tief (Gestern)
$0.002197 USD /
$0.001894 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002193 USD /
$0.001910 USD
Änderung (Gestern)
$-0.000284 USD (-12.94%)
Volumen (Gestern)
$194.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.