Marktkapitalisierung:
Rubies Rubies (RBIES)
0.007671 USD (51.09%)
0.00000212 BTC (43.16%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
79,892 USD
22 BTC
Volumen (24 Std)
19 USD
0.01 BTC
Umlaufversorgung
10,415,252 RBIES

Historische Daten für Rubies

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.005077 0.007733 0.005077 0.007694 19 80,132
15. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
14. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
13. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
12. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
11. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
10. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
9. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
8. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
7. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
6. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
5. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
4. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
3. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
2. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
1. Feb. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
31. Jan. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
30. Jan. 2019 0.005077 0.005077 0.005077 0.005077 - 52,877
29. Jan. 2019 0.005132 0.005141 0.005025 0.005077 - 52,877
28. Jan. 2019 0.005154 0.006856 0.004976 0.005128 84 53,413
27. Jan. 2019 0.004609 0.005197 0.004548 0.005150 13 53,641
26. Jan. 2019 0.005160 0.005160 0.004592 0.004607 1 47,988
25. Jan. 2019 0.005199 0.005204 0.005144 0.005160 - 53,747
24. Jan. 2019 0.005158 0.005210 0.005130 0.005184 0 53,989
23. Jan. 2019 0.005151 0.005198 0.005127 0.005158 5 53,726
22. Jan. 2019 0.005151 0.005151 0.005151 0.005151 - 53,646
21. Jan. 2019 0.005179 0.005196 0.005122 0.005151 - 53,646
20. Jan. 2019 0.005365 0.005365 0.005152 0.005178 10 53,930
19. Jan. 2019 0.005264 0.005414 0.005253 0.005365 - 55,874
18. Jan. 2019 0.003749 0.005275 0.003714 0.005263 1 54,812
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.007671 USD and is up 51.09% over the last 24 hours. It is currently trading on 1 active market(s) with 19 USD traded over the last 24 hours. More information can be found at http://rbies.org/.
Rubies Price 0.007671 USD
Market Rank #1481
Marktkapitalisierung 79,892 USD
24h Volume 19 USD
Umlaufversorgung 10,415,252 RBIES
Gesamtversorgung 10,415,252 RBIES
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.005077 USD / $0.007694 USD
Yesterday's High / Low $0.007733 USD / $0.005077 USD
Yesterday's Change +0.002617 USD (+51.55%)
Yesterday's Volume $19 USD