×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,818Marktkapitalisierung:  $217,753,821,942Vol. 24 h:  $65,858,136,286BTC Dominanz:  66.3%
Marktkapitalisierung:  $217,753,821,942Vol. 24 h:  $65,858,136,286BTC Dominanz:  66.3%Kryptowährungen:  4,844Märkte:  20,818

RouletteToken (RLT)

$0.001594 USD (7.70%)
0.00000020 BTC (9.22%)
0.00000925 ETH (10.92%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $17,162.55 USD
    2.14868160 BTC
    99.52831168 ETH
  • Volumen (24 Std)
    $237.47 USD
    0.02973016 BTC
    1.37711994 ETH
  • Umlaufversorgung
    10,765,089 RLT
  • Gesamtversorgung
    10,765,812 RLT
  • Historical data for RouletteToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.001395
    0.001563
    0.001378
    0.001383
    171.26
    14,884.00
    Nov 19, 2019
    0.001744
    0.001744
    0.001384
    0.001395
    213.42
    15,015.64
    Nov 18, 2019
    0.001628
    0.001877
    0.001494
    0.001744
    252.77
    18,771.72
    Nov 17, 2019
    0.001710
    0.001829
    0.001545
    0.001628
    212.06
    17,521.39
    Nov 16, 2019
    0.001528
    0.001878
    0.001359
    0.001710
    281.06
    18,405.68
    Nov 15, 2019
    0.001569
    0.001875
    0.001380
    0.001527
    186.95
    16,439.40
    Nov 14, 2019
    0.001321
    0.001655
    0.001305
    0.001567
    233.66
    16,864.24
    Nov 13, 2019
    0.001322
    0.001408
    0.001313
    0.001321
    191.30
    14,223.10
    Nov 12, 2019
    0.001402
    0.001685
    0.001221
    0.001322
    177.44
    14,229.97
    Nov 11, 2019
    0.001359
    0.001718
    0.001358
    0.001402
    183.49
    15,090.63
    Nov 10, 2019
    0.001497
    0.001782
    0.001151
    0.001359
    180.87
    14,626.21
    Nov 09, 2019
    0.001320
    0.001598
    0.001236
    0.001497
    325.13
    16,111.50
    Nov 08, 2019
    0.001945
    0.002402
    0.001147
    0.001320
    182.88
    14,213.08
    Nov 07, 2019
    0.002059
    0.002062
    0.001751
    0.001946
    277.59
    20,949.11
    Nov 06, 2019
    0.002150
    0.002250
    0.001775
    0.002058
    222.38
    22,151.63
    Nov 05, 2019
    0.002072
    0.002254
    0.001772
    0.002150
    260.82
    23,141.32
    Nov 04, 2019
    0.001844
    0.002405
    0.001747
    0.002072
    229.26
    22,299.07
    Nov 03, 2019
    0.002333
    0.002411
    0.001843
    0.001847
    199.69
    19,873.29
    Nov 02, 2019
    0.002313
    0.002413
    0.001201
    0.002332
    325.50
    25,100.16
    Nov 01, 2019
    0.002391
    0.002480
    0.002012
    0.002314
    315.09
    24,900.37
    Oct 31, 2019
    0.002485
    0.002507
    0.002266
    0.002392
    289.52
    25,727.66
    Oct 30, 2019
    0.002359
    0.002609
    0.002095
    0.002486
    321.29
    26,681.54
    Oct 29, 2019
    0.002499
    0.002625
    0.002271
    0.002357
    311.60
    25,304.24
    Oct 28, 2019
    0.002674
    0.002745
    0.002272
    0.002499
    270.01
    26,795.46
    Oct 27, 2019
    0.002590
    0.002733
    0.002552
    0.002676
    174.69
    28,510.98
    Oct 26, 2019
    0.002167
    0.002701
    0.002166
    0.002591
    258.39
    26,987.83
    Oct 25, 2019
    0.001872
    0.002177
    0.001869
    0.002168
    196.84
    22,183.37
    Oct 24, 2019
    0.001873
    0.001952
    0.001787
    0.001872
    188.32
    19,136.90
    Oct 23, 2019
    0.002097
    0.002104
    0.001797
    0.001873
    157.19
    19,136.69
    Oct 22, 2019
    0.001977
    0.002202
    0.001973
    0.002097
    230.59
    21,431.28
    Oct 21, 2019
    0.001892
    0.002156
    0.001810
    0.001977
    241.46
    20,205.19

Über RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,765,812.14 with 10,765,089.14 in circulation. The last known price of RouletteToken is $0.001596 USD and is up 7.84% over the last 24 hours. It is currently trading on 1 active market(s) with $237.80 traded over the last 24 hours. More information can be found at https://smartplay.tech/.

Statistiken (RouletteToken)

RouletteToken Price
$0.001594 USD
RouletteToken ROI
-99.62%
Marktrang
#1790
Marktkapitalisierung
$17,162.55 USD
Volumen (24 h)
$237.47 USD
Umlaufversorgung
10,765,089 RLT
Gesamtversorgung
10,765,812 RLT
Maximale Versorgung
Keine Daten
Allzeithoch
$88.22 USD
(May 22, 2017)
Allzeittief
$0.001147 USD
(Nov 08, 2019)
52-Wochen Hoch / Tief
$0.010812 USD /
$0.001147 USD
90-Tage Hoch / Tief
$0.005600 USD /
$0.001147 USD
30-Tage Hoch / Tief
$0.002745 USD /
$0.001147 USD
7-Tage Hoch / Tief
$0.001878 USD /
$0.001296 USD
24-Stunden Hoch / Tief
$0.001624 USD /
$0.001296 USD
Hoch / Tief (Gestern)
$0.001563 USD /
$0.001378 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001395 USD /
$0.001383 USD
Änderung (Gestern)
$-0.000012 USD (-0.88%)
Volumen (Gestern)
$171.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.