Marktkapitalisierung:
RouletteToken RouletteToken (RLT)
0.007289 USD (-2.87%)
0.00000183 BTC (-2.91%)
0.00004893 ETH (-3.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
74,487 USD
19 BTC
500 ETH
Volumen (24 Std)
1,387 USD
0.35 BTC
9.31 ETH
Umlaufversorgung
10,218,956 RLT
Gesamtversorgung
10,219,679 RLT

Historische Daten für RouletteToken

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.007421 0.007781 0.007138 0.007526 1,415 76,907
21. Feb. 2019 0.007566 0.007816 0.007083 0.007553 1,502 77,185
20. Feb. 2019 0.007500 0.007819 0.007043 0.007647 1,359 78,147
19. Feb. 2019 0.007485 0.007878 0.007167 0.007625 1,420 77,923
18. Feb. 2019 0.007263 0.007931 0.005923 0.007476 1,502 76,395
17. Feb. 2019 0.009545 0.009925 0.007149 0.007261 1,243 74,201
16. Feb. 2019 0.005314 0.010812 0.005043 0.009545 1,844 97,536
15. Feb. 2019 0.005275 0.005414 0.005148 0.005310 889 54,263
14. Feb. 2019 0.006230 0.006297 0.005203 0.005269 919 53,842
13. Feb. 2019 0.006307 0.006389 0.006189 0.006204 1,008 63,402
12. Feb. 2019 0.005252 0.008039 0.005161 0.006309 1,089 64,468
11. Feb. 2019 0.004769 0.005459 0.004702 0.005242 881 53,566
10. Feb. 2019 0.004732 0.004805 0.004695 0.004772 814 48,765
9. Feb. 2019 0.004916 0.004948 0.004699 0.004728 727 48,310
8. Feb. 2019 0.004351 0.004957 0.004320 0.004879 852 49,859
7. Feb. 2019 0.004669 0.004750 0.004342 0.004350 650 44,451
6. Feb. 2019 0.004727 0.004759 0.004497 0.004668 766 47,705
5. Feb. 2019 0.004625 0.004885 0.004619 0.004745 775 48,489
4. Feb. 2019 0.004925 0.004933 0.004614 0.004640 543 47,421
3. Feb. 2019 0.005342 0.005359 0.004746 0.004902 108 50,094
2. Feb. 2019 0.007030 0.008440 0.004532 0.005341 1,035 54,575
1. Feb. 2019 0.005084 0.008458 0.005039 0.007004 1,291 71,571
31. Jan. 2019 0.004841 0.009954 0.004544 0.005079 1,276 51,897
30. Jan. 2019 0.004576 0.005092 0.004519 0.004808 812 49,129
29. Jan. 2019 0.004577 0.004689 0.004516 0.004607 757 47,077
28. Jan. 2019 0.004797 0.004828 0.004553 0.004574 781 46,741
27. Jan. 2019 0.004897 0.004907 0.004706 0.004793 859 48,975
26. Jan. 2019 0.004827 0.005268 0.004816 0.004895 770 50,026
25. Jan. 2019 0.004983 0.004983 0.004794 0.004864 787 49,703
24. Jan. 2019 0.005265 0.005310 0.004823 0.004900 905 50,070
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the the Ethereum platform. RouletteToken has a current supply of 10,219,679 RLT with 10,218,956 RLT in circulation. The last known price of RouletteToken is 0.007289 USD and is down 2.87% over the last 24 hours. It is currently trading on 1 active market(s) with 1,387 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken Price 0.007289 USD
Market Rank #1098
Marktkapitalisierung 74,487 USD
24h Volume 1,387 USD
Umlaufversorgung 10,218,956 RLT
Gesamtversorgung 10,219,679 RLT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.007421 USD / $0.007526 USD
Yesterday's High / Low $0.007781 USD / $0.007138 USD
Yesterday's Change +0.000104 USD (+1.41%)
Yesterday's Volume $1,415 USD