×
×
Kryptowährungen:  5,684Märkte:  22,758Marktkapitalisierung:  $262,556,096,458Vol. 24 h:  $57,047,643,792BTC Dominanz:  64.6%
Marktkapitalisierung:  $262,556,096,458Vol. 24 h:  $57,047,643,792BTC Dominanz:  64.6%Kryptowährungen:  5,684Märkte:  22,758

ROMToken (ROM)

$0.000008 USD (0.00%)
9.035e-10 BTC (-0.65%)
0.00000004 ETH (-0.53%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    ? ROM
  • Gesamtversorgung
    350,000,000,000 ROM
  • Historical data for ROMToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 01, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 30, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 29, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    9.99
    0
    Jun 28, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 27, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 26, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 25, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    25.76
    0
    Jun 24, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 23, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    6.95
    0
    Jun 22, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    1.76
    0
    Jun 21, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 20, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 19, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    3.78
    0
    Jun 18, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7.26
    0
    Jun 17, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    3.13
    0
    Jun 16, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 15, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 14, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    11.04
    0
    Jun 13, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7.05
    0
    Jun 12, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    87.25
    0
    Jun 11, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    39.22
    0
    Jun 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    6.68
    0
    Jun 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    25.03
    0
    Jun 07, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    12.48
    0
    Jun 06, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 05, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7.64
    0
    Jun 04, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    2.45
    0
    Jun 03, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    17.25
    0
    Jun 02, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    23.25
    0

Über ROMToken

ROMToken (ROM) is a cryptocurrency token and operates on the Ethereum platform. ROMToken has a current supply of 350,000,000,000 with ? in circulation. The last known price of ROMToken is $0.000008 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiken (ROMToken)

ROMToken Price$0.000008 USD
ROMToken ROI
-91.54%
Marktrang#2658
MarktkapitalisierungKeine Daten
Volumen (24 h)Keine Daten
UmlaufversorgungKeine Daten
Gesamtversorgung350,000,000,000 ROM
Maximale VersorgungKeine Daten
Allzeithoch
$0.000933 USD
(Jun 05, 2019)
Allzeittief
$0.000008 USD
(Mar 19, 2020)
52-Wochen Hoch / Tief
$0.000436 USD /
$0.000008 USD
90-Tage Hoch / Tief
$0.000008 USD /
$0.000008 USD
30-Tage Hoch / Tief
$0.000008 USD /
$0.000008 USD
7-Tage Hoch / Tief
$0.000008 USD /
$0.000008 USD
24-Stunden Hoch / Tief
$0.000008 USD /
$0.000008 USD
Hoch / Tief (Gestern)
$0.000008 USD /
$0.000008 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000008 USD /
$0.000008 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.