Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Rise Rise (RISE)
0.012170 USD (10.24%)
0.00000228 BTC (12.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,659,438 USD
311 BTC
Volumen (24 Std)
2,559 USD
0.48 BTC
Umlaufversorgung
136,353,236 RISE

Historische Daten für Rise

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.010993 0.013270 0.010074 0.010940 2,338 1,491,661
24. Apr. 2019 0.011588 0.011588 0.009116 0.010992 2,370 1,498,329
23. Apr. 2019 0.013066 0.013133 0.010998 0.011592 1,666 1,579,700
22. Apr. 2019 0.014548 0.014741 0.009544 0.013066 6,251 1,780,145
21. Apr. 2019 0.014218 0.014666 0.012163 0.014555 2,164 1,982,531
20. Apr. 2019 0.015169 0.016383 0.012513 0.014218 2,279 1,936,103
19. Apr. 2019 0.011796 0.016192 0.011599 0.015168 2,236 2,064,989
18. Apr. 2019 0.011745 0.012154 0.011242 0.011852 1,537 1,613,171
17. Apr. 2019 0.012722 0.013133 0.010333 0.011745 4,336 1,598,216
16. Apr. 2019 0.012469 0.014356 0.008947 0.012727 3,342 1,731,400
15. Apr. 2019 0.018126 0.018291 0.010447 0.012469 3,668 1,695,845
14. Apr. 2019 0.014062 0.018230 0.013222 0.018126 4,417 2,464,541
13. Apr. 2019 0.013660 0.014505 0.012839 0.014062 1,930 1,911,589
12. Apr. 2019 0.009292 0.017917 0.009082 0.013661 4,294 1,856,612
11. Apr. 2019 0.009704 0.010019 0.008746 0.009292 1,164 1,262,477
10. Apr. 2019 0.010530 0.010811 0.008245 0.009699 3,385 1,317,505
9. Apr. 2019 0.010580 0.011342 0.010130 0.010532 1,404 1,430,249
8. Apr. 2019 0.010378 0.010808 0.010170 0.010580 1,338 1,436,506
7. Apr. 2019 0.009088 0.011080 0.008489 0.010376 1,647 1,408,391
6. Apr. 2019 0.009602 0.011165 0.008295 0.009097 1,490 1,234,472
5. Apr. 2019 0.010791 0.010908 0.008468 0.009556 1,743 1,296,378
4. Apr. 2019 0.012823 0.012930 0.009537 0.010791 1,445 1,463,665
3. Apr. 2019 0.010028 0.016456 0.009846 0.012816 1,073 1,737,823
2. Apr. 2019 0.009967 0.010324 0.008016 0.010023 1,798 1,358,707
1. Apr. 2019 0.010714 0.011506 0.009187 0.009877 837 1,338,640
31. März 2019 0.012840 0.014625 0.010004 0.010719 1,396 1,452,346
30. März 2019 0.008709 0.013455 0.008629 0.012840 2,665 1,739,293
29. März 2019 0.014422 0.015240 0.008375 0.008726 2,511 1,181,772
28. März 2019 0.010225 0.015776 0.008191 0.014422 4,154 1,952,658
27. März 2019 0.008756 0.010628 0.008733 0.010225 1,372 1,384,065
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 136,353,236 RISE. The last known price of Rise is 0.012170 USD and is up 10.24% over the last 24 hours. It is currently trading on 6 active market(s) with 2,559 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise Statistics
Rise Price 0.012170 USD
Rise ROI +64.62%
Market Rank #709
Marktkapitalisierung 1,659,438 USD
24 Hour Volume 2,559 USD
Umlaufversorgung 136,353,236 RISE
Gesamtversorgung 136,353,236 RISE
Maximale Versorgung Keine Daten
All Time High 1.70 USD
(28. Dez. 2017)
All Time Low 0.001817 USD
(6. Jan. 2017)
52 Week High / Low 0.312500 USD /
0.005110 USD
90 Day High / Low 0.045892 USD /
0.005110 USD
30 Day High / Low 0.018291 USD /
0.008016 USD
7 Day High / Low 0.016383 USD /
0.009116 USD
24 Hour High / Low 0.013270 USD /
0.010074 USD
Yesterday's High / Low 0.013270 USD /
0.010074 USD
Yesterday's Open / Close 0.010993 USD /
0.010940 USD
Yesterday's Change $-0.000053 USD (-0.48%)
Yesterday's Volume $2,338 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)