Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise Rise (RISE)
0.005357 USD (-6.76%)
0.00000053 BTC (-8.19%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
749,560 USD
74 BTC
Volumen (24 Std)
3,130 USD
0.31 BTC
Umlaufversorgung
139,926,926 RISE

Historische Daten für Rise

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Aug. 2019 0.005877 0.006020 0.003480 0.005265 3,104 736,664
21. Aug. 2019 0.007210 0.007238 0.005817 0.005877 902 822,137
20. Aug. 2019 0.006223 0.007560 0.005850 0.007212 2,537 1,008,708
19. Aug. 2019 0.006514 0.006845 0.005860 0.006223 1,008 870,335
18. Aug. 2019 0.006649 0.006750 0.006424 0.006511 657 910,329
17. Aug. 2019 0.006848 0.006896 0.006573 0.006647 657 929,284
16. Aug. 2019 0.007015 0.007055 0.006469 0.006846 1,160 956,858
15. Aug. 2019 0.007132 0.007218 0.006653 0.006911 643 965,718
14. Aug. 2019 0.007726 0.007728 0.007107 0.007132 1,605 996,414
13. Aug. 2019 0.009109 0.009546 0.007476 0.007727 1,076 1,079,417
12. Aug. 2019 0.008867 0.009469 0.008273 0.009108 1,343 1,272,033
11. Aug. 2019 0.009079 0.009672 0.007666 0.008864 1,488 1,237,815
10. Aug. 2019 0.009963 0.010196 0.008983 0.009080 1,326 1,267,694
9. Aug. 2019 0.010405 0.010597 0.009392 0.009963 1,761 1,390,777
8. Aug. 2019 0.011115 0.011441 0.009816 0.010410 1,429 1,452,779
7. Aug. 2019 0.010554 0.012028 0.010343 0.011118 1,617 1,551,371
6. Aug. 2019 0.010871 0.011444 0.010358 0.010671 1,313 1,488,739
5. Aug. 2019 0.010421 0.011381 0.010342 0.010764 1,369 1,501,355
4. Aug. 2019 0.010610 0.010642 0.009299 0.010423 1,670 1,453,644
3. Aug. 2019 0.010939 0.011542 0.009819 0.010608 1,773 1,479,110
2. Aug. 2019 0.010243 0.010945 0.009869 0.010942 1,581 1,525,388
1. Aug. 2019 0.010588 0.010673 0.009343 0.010241 1,570 1,427,470
31. Juli 2019 0.010358 0.011190 0.010274 0.010582 1,353 1,474,727
30. Juli 2019 0.010189 0.010854 0.008464 0.010457 2,762 1,457,026
29. Juli 2019 0.010010 0.011272 0.009952 0.010188 1,491 1,419,289
28. Juli 2019 0.010043 0.010145 0.009228 0.010011 2,435 1,394,308
27. Juli 2019 0.010062 0.010889 0.009561 0.010053 1,394 1,399,932
26. Juli 2019 0.010094 0.011097 0.009830 0.010062 1,540 1,400,933
25. Juli 2019 0.010292 0.011680 0.009985 0.010098 1,761 1,405,620
24. Juli 2019 0.009987 0.010976 0.008837 0.010297 1,847 1,433,030
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Statistiken (Rise)
Preis (Rise) 0.005357 USD
ROI (Rise) -27.54%
Marktrang #790
Marktkapitalisierung 749,560 USD
Volumen (24 h) 3,130 USD
Umlaufversorgung 139,926,926 RISE
Gesamtversorgung 139,926,926 RISE
Maximale Versorgung Keine Daten
Allzeithoch 1.70 USD
(28. Dez. 2017)
Allzeittief 0.001817 USD
(6. Jan. 2017)
52-Wochen Hoch / Tief 0.312500 USD /
0.003480 USD
90-Tage Hoch / Tief 0.017241 USD /
0.003480 USD
30-Tage Hoch / Tief 0.012028 USD /
0.003480 USD
7-Tage Hoch / Tief 0.007560 USD /
0.003480 USD
24-Stunden Hoch / Tief 0.006020 USD /
0.003480 USD
Hoch / Tief (Gestern) 0.006020 USD /
0.003480 USD
Eröffnungs-/Schlusskurs (Gestern) 0.005877 USD /
0.005265 USD
Änderung (Gestern) $-0.000612 USD (-10.41%)
Volumen (Gestern) $3,104 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).