Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise Rise (RISE)
0.010258 USD (-4.03%)
0.00000111 BTC (-5.26%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
1,417,982 USD
153 BTC
Volumen (24 Std)
1,413 USD
0.15 BTC
Umlaufversorgung
138,231,224 RISE

Historische Daten für Rise

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juni 2019 0.010973 0.011745 0.009764 0.010291 1,620 1,422,317
18. Juni 2019 0.011006 0.012927 0.010183 0.010965 2,425 1,515,178
17. Juni 2019 0.012940 0.013318 0.008689 0.011011 5,678 1,521,125
16. Juni 2019 0.013956 0.015127 0.012147 0.012929 1,836 1,785,638
15. Juni 2019 0.015324 0.017241 0.011911 0.013956 3,541 1,927,009
14. Juni 2019 0.010611 0.016432 0.010537 0.015318 3,613 2,114,454
13. Juni 2019 0.009918 0.011722 0.008099 0.010603 2,080 1,463,353
12. Juni 2019 0.009952 0.011356 0.008662 0.009911 1,943 1,367,459
11. Juni 2019 0.010879 0.011774 0.008329 0.009952 1,514 1,372,754
10. Juni 2019 0.007339 0.010983 0.007238 0.010869 1,982 1,498,810
9. Juni 2019 0.007844 0.007995 0.007239 0.007358 853 1,014,411
8. Juni 2019 0.007756 0.008043 0.007496 0.007844 1,207 1,081,126
7. Juni 2019 0.008037 0.008121 0.007596 0.007758 1,143 1,068,997
6. Juni 2019 0.008180 0.008438 0.007415 0.008043 1,034 1,108,008
5. Juni 2019 0.007070 0.009131 0.006509 0.008179 1,684 1,126,504
4. Juni 2019 0.009469 0.010483 0.006870 0.007060 1,676 972,160
3. Juni 2019 0.010663 0.011578 0.007797 0.009480 4,568 1,305,086
2. Juni 2019 0.008638 0.015198 0.008313 0.010660 2,075 1,467,172
1. Juni 2019 0.008470 0.012461 0.007839 0.008638 1,961 1,188,528
31. Mai 2019 0.007538 0.009997 0.007072 0.008472 1,374 1,165,403
30. Mai 2019 0.009787 0.009805 0.007120 0.007538 1,462 1,036,658
29. Mai 2019 0.007852 0.010606 0.007826 0.009786 1,784 1,345,457
28. Mai 2019 0.010293 0.011267 0.006165 0.007592 2,666 1,043,518
27. Mai 2019 0.010082 0.011144 0.009130 0.010299 1,812 1,415,308
26. Mai 2019 0.009736 0.011668 0.008440 0.010078 2,281 1,384,560
25. Mai 2019 0.010049 0.011031 0.009203 0.009736 1,798 1,337,273
24. Mai 2019 0.012257 0.012433 0.009876 0.010049 2,304 1,379,943
23. Mai 2019 0.012511 0.012524 0.007693 0.012252 97,459 1,682,058
22. Mai 2019 0.011506 0.012958 0.011006 0.012527 64,828 1,719,403
21. Mai 2019 0.010187 0.012262 0.010078 0.011508 4,939 1,579,148
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Statistiken (Rise)
Preis (Rise) 0.010258 USD
ROI (Rise) +38.76%
Marktrang #749
Marktkapitalisierung 1,417,982 USD
Volumen (24 h) 1,413 USD
Umlaufversorgung 138,231,224 RISE
Gesamtversorgung 138,231,224 RISE
Maximale Versorgung Keine Daten
Allzeithoch 1.70 USD
(28. Dez. 2017)
Allzeittief 0.001817 USD
(6. Jan. 2017)
52-Wochen Hoch / Tief 0.312500 USD /
0.005110 USD
90-Tage Hoch / Tief 0.025204 USD /
0.006165 USD
30-Tage Hoch / Tief 0.017241 USD /
0.006165 USD
7-Tage Hoch / Tief 0.017241 USD /
0.008689 USD
24-Stunden Hoch / Tief 0.011289 USD /
0.009757 USD
Hoch / Tief (Gestern) 0.011745 USD /
0.009764 USD
Eröffnungs-/Schlusskurs (Gestern) 0.010973 USD /
0.010291 USD
Änderung (Gestern) $-0.000682 USD (-6.22%)
Volumen (Gestern) $1,620 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).