Marktkapitalisierung:
Rise Rise (RISE)
0.017271 USD (1.15%)
0.00000475 BTC (0.89%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,314,402 USD
636 BTC
Volumen (24 Std)
1,736 USD
0.48 BTC
Umlaufversorgung
134,007,164 RISE

Historische Daten für Rise

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.017120 0.017692 0.016796 0.017150 1,703 2,298,073
14. Feb. 2019 0.016877 0.017278 0.016584 0.016893 1,780 2,263,080
13. Feb. 2019 0.016841 0.020211 0.016111 0.016909 2,352 2,264,646
12. Feb. 2019 0.016059 0.020307 0.015729 0.016845 2,958 2,255,477
11. Feb. 2019 0.016298 0.017020 0.015800 0.016032 1,629 2,146,164
10. Feb. 2019 0.017531 0.019627 0.016143 0.016306 1,749 2,182,227
9. Feb. 2019 0.019138 0.019983 0.016197 0.017519 431 2,344,042
8. Feb. 2019 0.024250 0.024268 0.015917 0.019412 941 2,596,643
7. Feb. 2019 0.015902 0.045892 0.015886 0.024236 65 3,241,125
6. Feb. 2019 0.015381 0.015886 0.015022 0.015880 584 2,123,146
5. Feb. 2019 0.015216 0.015641 0.015157 0.015296 1,494 2,044,445
4. Feb. 2019 0.015248 0.015395 0.015113 0.015297 1,492 2,044,074
3. Feb. 2019 0.015293 0.016147 0.014859 0.015150 1,604 2,023,975
2. Feb. 2019 0.015127 0.015344 0.014793 0.015291 1,509 2,042,250
1. Feb. 2019 0.015024 0.015227 0.014839 0.015147 1,492 2,022,495
31. Jan. 2019 0.015145 0.015204 0.014632 0.015009 1,520 2,003,594
30. Jan. 2019 0.014258 0.015316 0.013981 0.015149 2,133 2,021,670
29. Jan. 2019 0.013776 0.014546 0.013608 0.014245 1,584 1,900,629
28. Jan. 2019 0.015073 0.015131 0.013253 0.013636 1,501 1,818,888
27. Jan. 2019 0.014862 0.015454 0.014739 0.014962 1,785 1,995,165
26. Jan. 2019 0.014540 0.014944 0.013570 0.014858 1,552 1,980,810
25. Jan. 2019 0.018202 0.018722 0.013298 0.014541 2,073 1,938,158
24. Jan. 2019 0.015532 0.040516 0.015532 0.018015 396 2,400,603
23. Jan. 2019 0.016012 0.016489 0.014724 0.015529 644 2,068,891
22. Jan. 2019 0.014724 0.016516 0.014521 0.015805 1,623 2,105,133
21. Jan. 2019 0.014982 0.016084 0.014506 0.014718 1,521 1,959,812
20. Jan. 2019 0.015713 0.015823 0.014870 0.014960 1,433 1,991,529
19. Jan. 2019 0.015331 0.015867 0.015300 0.015700 1,572 2,089,520
18. Jan. 2019 0.016516 0.016732 0.013613 0.015322 2,040 2,038,685
17. Jan. 2019 0.016041 0.022793 0.015896 0.016260 815 2,162,860
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 134,007,164 RISE. The last known price of Rise is 0.017271 USD and is up 1.15% over the last 24 hours. It is currently trading on 7 active market(s) with 1,736 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise Price 0.017271 USD
Market Rank #534
Marktkapitalisierung 2,314,402 USD
24h Volume 1,736 USD
Umlaufversorgung 134,007,164 RISE
Gesamtversorgung 134,007,164 RISE
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.017120 USD / $0.017150 USD
Yesterday's High / Low $0.017692 USD / $0.016796 USD
Yesterday's Change +0.000030 USD (+0.17%)
Yesterday's Volume $1,703 USD