Marktkapitalisierung:
XRP XRP (XRP)
0.322380 USD (7.15%)
0.00008244 BTC (-0.61%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
13,284,679,399 USD
3,397,175 BTC
Volumen (24 Std)
823,257,159 USD
210,524 BTC
Umlaufversorgung
41,208,093,050 XRP
Gesamtversorgung
99,991,698,361 XRP
Maximale Versorgung
100,000,000,000 XRP

Historische Daten für XRP

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.301571 0.304934 0.299235 0.303370 427,237,164 12,501,307,769
16. Feb. 2019 0.301602 0.303516 0.300731 0.301703 379,011,431 12,432,602,528
15. Feb. 2019 0.302129 0.304614 0.299583 0.301759 426,310,729 12,434,893,660
14. Feb. 2019 0.304017 0.306100 0.301514 0.301909 418,928,960 12,441,105,391
13. Feb. 2019 0.305429 0.311322 0.302188 0.304284 494,653,115 12,538,960,413
12. Feb. 2019 0.302569 0.307477 0.299579 0.305190 472,806,810 12,576,315,747
11. Feb. 2019 0.310034 0.310034 0.302741 0.302741 474,495,062 12,475,397,374
10. Feb. 2019 0.311253 0.311340 0.302092 0.309909 495,640,831 12,758,715,490
9. Feb. 2019 0.311578 0.313414 0.307560 0.311284 461,638,795 12,815,309,888
8. Feb. 2019 0.291668 0.315308 0.290119 0.311683 683,014,535 12,831,745,667
7. Feb. 2019 0.290691 0.294617 0.290445 0.291618 368,034,283 12,005,682,182
6. Feb. 2019 0.299430 0.299491 0.290419 0.290727 456,205,130 11,969,011,802
5. Feb. 2019 0.299763 0.301278 0.297210 0.299239 424,722,760 12,319,438,868
4. Feb. 2019 0.302580 0.305059 0.299364 0.300198 418,384,497 12,358,907,415
3. Feb. 2019 0.310429 0.311238 0.299370 0.302352 438,357,004 12,445,862,137
2. Feb. 2019 0.308326 0.311578 0.305231 0.310912 429,425,320 12,798,226,062
1. Feb. 2019 0.310839 0.311895 0.299399 0.308517 564,486,615 12,699,646,520
31. Jan. 2019 0.320704 0.333835 0.305866 0.310036 780,304,474 12,762,148,539
30. Jan. 2019 0.289425 0.324064 0.287915 0.320461 753,787,392 13,191,291,588
29. Jan. 2019 0.295060 0.296216 0.285888 0.289558 454,631,055 11,919,217,295
28. Jan. 2019 0.309360 0.309878 0.286563 0.294863 584,796,818 12,137,576,987
27. Jan. 2019 0.314854 0.315266 0.308366 0.309439 362,599,965 12,737,591,539
26. Jan. 2019 0.317260 0.319326 0.314235 0.314235 346,413,648 12,935,008,078
25. Jan. 2019 0.317859 0.319069 0.313824 0.317165 360,076,505 13,016,563,843
24. Jan. 2019 0.316416 0.318896 0.314433 0.317598 344,960,253 13,034,332,606
23. Jan. 2019 0.319566 0.320303 0.314923 0.316492 375,671,478 12,988,961,767
22. Jan. 2019 0.321078 0.321078 0.313455 0.319491 434,125,854 13,112,032,408
21. Jan. 2019 0.321179 0.322593 0.317439 0.320790 363,940,431 13,165,341,827
20. Jan. 2019 0.331220 0.332147 0.317609 0.321177 407,205,881 13,181,215,054
19. Jan. 2019 0.325702 0.333749 0.324911 0.331001 420,070,097 13,584,427,086
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Price 0.322380 USD
Market Rank #3
Marktkapitalisierung 13,284,679,399 USD
24h Volume 823,257,159 USD
Umlaufversorgung 41,208,093,050 XRP
Gesamtversorgung 99,991,698,361 XRP
Maximale Versorgung 100,000,000,000 XRP
Yesterday's Open / Close $0.301571 USD / $0.303370 USD
Yesterday's High / Low $0.304934 USD / $0.299235 USD
Yesterday's Change +0.001799 USD (+0.60%)
Yesterday's Volume $427,237,164 USD