Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
XRP XRP (XRP)
0.331853 USD (-2.83%)
0.00006336 BTC (-2.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
13,928,118,773 USD
2,659,292 BTC
Volumen (24 Std)
1,014,494,179 USD
193,697 BTC
Umlaufversorgung
41,970,748,057 XRP
Gesamtversorgung
99,991,649,568 XRP
Maximale Versorgung
100,000,000,000 XRP

Historische Daten für XRP

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.335476 0.345289 0.335335 0.337065 1,092,731,769 14,146,855,828
17. Apr. 2019 0.327157 0.340327 0.322388 0.335453 1,137,811,633 14,079,207,980
16. Apr. 2019 0.320998 0.327308 0.319261 0.327218 799,796,781 13,733,570,917
15. Apr. 2019 0.328841 0.331551 0.318090 0.320913 934,107,164 13,468,978,197
14. Apr. 2019 0.326160 0.329421 0.324244 0.328809 746,765,729 13,741,639,599
13. Apr. 2019 0.326386 0.334444 0.323714 0.326031 976,688,780 13,625,508,289
12. Apr. 2019 0.330664 0.330868 0.321167 0.326346 1,076,074,031 13,638,700,669
11. Apr. 2019 0.354828 0.354851 0.326826 0.330984 1,641,951,210 13,832,528,015
10. Apr. 2019 0.349425 0.359778 0.348709 0.354792 1,213,341,089 14,827,516,669
9. Apr. 2019 0.358307 0.358307 0.348536 0.349462 1,076,688,924 14,604,743,889
8. Apr. 2019 0.361143 0.367036 0.351588 0.358234 1,513,421,926 14,971,342,083
7. Apr. 2019 0.354406 0.365387 0.351689 0.359856 1,398,086,395 15,021,731,305
6. Apr. 2019 0.361837 0.363441 0.351168 0.354405 1,440,643,534 14,794,185,026
5. Apr. 2019 0.332685 0.374064 0.332630 0.361803 2,359,353,481 15,103,004,666
4. Apr. 2019 0.342286 0.348977 0.329070 0.332513 1,599,115,419 13,880,340,560
3. Apr. 2019 0.351309 0.371270 0.333735 0.342234 2,544,122,431 14,286,134,859
2. Apr. 2019 0.312805 0.355870 0.312001 0.351499 2,400,198,268 14,672,900,148
1. Apr. 2019 0.309195 0.313777 0.308910 0.312747 836,123,225 13,043,585,711
31. März 2019 0.310730 0.311171 0.308150 0.309229 652,757,652 12,896,872,922
30. März 2019 0.307655 0.326784 0.306873 0.310632 929,122,633 12,955,391,175
29. März 2019 0.309269 0.311644 0.306235 0.307929 854,583,316 12,842,645,325
28. März 2019 0.312383 0.312452 0.307085 0.309246 677,929,379 12,897,607,540
27. März 2019 0.305421 0.312615 0.304067 0.312465 781,951,318 13,031,827,698
26. März 2019 0.303808 0.305060 0.298987 0.305060 761,000,017 12,722,986,423
25. März 2019 0.309446 0.309736 0.301453 0.304055 750,245,385 12,681,109,120
24. März 2019 0.312396 0.312453 0.308168 0.308992 649,754,894 12,874,448,652
23. März 2019 0.311343 0.313666 0.310130 0.312359 611,853,725 13,014,768,156
22. März 2019 0.311342 0.315092 0.310141 0.311541 687,711,343 12,980,675,768
21. März 2019 0.319960 0.320850 0.309338 0.312718 824,129,023 13,029,696,678
20. März 2019 0.319346 0.320777 0.314781 0.319610 794,566,633 13,316,885,397
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.331853 USD
XRP ROI +5549.68%
Market Rank #3
Marktkapitalisierung 13,928,118,773 USD
24 Hour Volume 1,014,494,179 USD
Umlaufversorgung 41,970,748,057 XRP
Gesamtversorgung 99,991,649,568 XRP
Maximale Versorgung 100,000,000,000 XRP
All Time High 3.84 USD
(4. Jan. 2018)
All Time Low 0.002802 USD
(7. Juli 2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318090 USD
24 Hour High / Low 0.342109 USD /
0.329577 USD
Yesterday's High / Low 0.345289 USD /
0.335335 USD
Yesterday's Open / Close 0.335476 USD /
0.337065 USD
Yesterday's Change $0.001588 USD (+0.47%)
Yesterday's Volume $1,092,731,769 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)