Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
XRP XRP (XRP)
0.469994 USD (1.04%)
0.00004042 BTC (-4.48%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
20,006,049,719 USD
1,720,572 BTC
Volumen (24 Std)
1,937,460,372 USD
166,627 BTC
Umlaufversorgung
42,566,596,173 XRP
Gesamtversorgung
99,991,588,101 XRP
Maximale Versorgung
100,000,000,000 XRP

Historische Daten für XRP

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.468564 0.472181 0.452162 0.470088 1,641,873,591 20,010,034,989
23. Juni 2019 0.474858 0.488133 0.465424 0.468291 2,114,801,632 19,903,281,582
22. Juni 2019 0.443629 0.505467 0.442571 0.474764 3,641,363,867 20,178,408,968
21. Juni 2019 0.429813 0.446312 0.429535 0.443188 1,546,835,769 18,836,369,764
20. Juni 2019 0.436565 0.436714 0.423504 0.429823 1,296,288,449 18,268,310,634
19. Juni 2019 0.428757 0.438121 0.426449 0.436817 1,150,637,870 18,565,554,265
18. Juni 2019 0.447815 0.454499 0.423634 0.428761 1,832,910,177 18,223,194,815
17. Juni 2019 0.427161 0.459385 0.427092 0.448080 1,979,014,573 19,044,270,772
16. Juni 2019 0.410535 0.438876 0.408303 0.427516 1,981,370,152 18,170,284,661
15. Juni 2019 0.405759 0.412854 0.403475 0.410419 1,344,741,903 17,443,622,689
14. Juni 2019 0.400839 0.407512 0.393815 0.405921 1,262,403,987 17,252,452,725
13. Juni 2019 0.401696 0.407459 0.399352 0.400887 1,209,093,571 17,038,475,489
12. Juni 2019 0.394351 0.403183 0.390625 0.401760 1,221,700,743 17,075,593,029
11. Juni 2019 0.400674 0.402053 0.387196 0.394261 1,186,383,476 16,653,166,702
10. Juni 2019 0.388186 0.404672 0.383885 0.400427 1,477,656,039 16,913,630,345
9. Juni 2019 0.412689 0.413613 0.379967 0.388266 1,575,002,838 16,399,949,893
8. Juni 2019 0.423261 0.425115 0.407667 0.412411 1,244,578,044 17,419,805,679
7. Juni 2019 0.419548 0.430532 0.416001 0.423130 1,659,632,775 17,872,581,318
6. Juni 2019 0.402333 0.420554 0.394918 0.419540 2,014,934,546 17,720,913,432
5. Juni 2019 0.400272 0.407157 0.392688 0.402732 1,768,216,479 16,988,033,342
4. Juni 2019 0.425415 0.425415 0.391093 0.400667 2,537,240,038 16,900,917,006
3. Juni 2019 0.444674 0.459579 0.424949 0.425764 2,544,969,218 17,959,558,304
2. Juni 2019 0.430953 0.445865 0.429799 0.444785 1,595,105,832 18,761,924,960
1. Juni 2019 0.438711 0.440843 0.424181 0.430583 1,740,720,642 18,162,849,086
31. Mai 2019 0.422332 0.440177 0.412928 0.438574 2,225,730,799 18,499,916,713
30. Mai 2019 0.443786 0.469458 0.413677 0.422395 3,527,827,315 17,789,891,580
29. Mai 2019 0.446747 0.453277 0.424314 0.443713 2,538,438,749 18,687,708,968
28. Mai 2019 0.433781 0.453887 0.421021 0.446549 3,193,961,851 18,807,161,864
27. Mai 2019 0.408397 0.440374 0.407021 0.434168 2,736,949,591 18,285,708,015
26. Mai 2019 0.387129 0.409859 0.379447 0.408413 1,848,938,650 17,200,982,210
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Statistiken (XRP)
Preis (XRP) 0.469994 USD
ROI (XRP) +7901.48%
Marktrang #3
Marktkapitalisierung 20,006,049,719 USD
Volumen (24 h) 1,937,460,372 USD
Umlaufversorgung 42,566,596,173 XRP
Gesamtversorgung 99,991,588,101 XRP
Maximale Versorgung 100,000,000,000 XRP
Allzeithoch 3.84 USD
(4. Jan. 2018)
Allzeittief 0.002802 USD
(7. Juli 2014)
52-Wochen Hoch / Tief 0.769380 USD /
0.253983 USD
90-Tage Hoch / Tief 0.505467 USD /
0.287485 USD
30-Tage Hoch / Tief 0.505467 USD /
0.379967 USD
7-Tage Hoch / Tief 0.505467 USD /
0.423504 USD
24-Stunden Hoch / Tief 0.473553 USD /
0.458875 USD
Hoch / Tief (Gestern) 0.472181 USD /
0.452162 USD
Eröffnungs-/Schlusskurs (Gestern) 0.468564 USD /
0.470088 USD
Änderung (Gestern) $0.001524 USD (+0.33%)
Volumen (Gestern) $1,641,873,591 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).