Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
XRP XRP (XRP)
0.280334 USD (-4.46%)
0.00002814 BTC (-3.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
12,069,786,886 USD
1,211,373 BTC
Volumen (24 Std)
1,313,061,065 USD
131,784 BTC
Umlaufversorgung
43,055,012,634 XRP
Gesamtversorgung
99,991,349,973 XRP
Maximale Versorgung
100,000,000,000 XRP

Historische Daten für XRP

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Sep. 2019 0.294456 0.297573 0.287775 0.289443 1,266,771,269 12,461,952,068
20. Sep. 2019 0.302455 0.302455 0.288729 0.294470 1,558,069,366 12,678,417,604
19. Sep. 2019 0.313740 0.313814 0.287051 0.302441 2,314,376,584 13,021,616,393
18. Sep. 2019 0.284163 0.322034 0.283921 0.313776 2,548,478,917 13,509,644,789
17. Sep. 2019 0.260862 0.294556 0.260308 0.285013 1,981,364,786 12,262,515,974
16. Sep. 2019 0.261574 0.263923 0.259181 0.260952 878,264,190 11,227,300,186
15. Sep. 2019 0.261170 0.264858 0.259714 0.261628 859,761,210 11,256,389,684
14. Sep. 2019 0.255485 0.264492 0.254848 0.261167 1,005,057,194 11,236,551,220
13. Sep. 2019 0.254795 0.256326 0.253137 0.255551 869,481,607 10,994,948,160
12. Sep. 2019 0.255973 0.257015 0.252555 0.254811 974,717,877 10,963,094,269
11. Sep. 2019 0.258692 0.259832 0.253401 0.255956 992,565,704 11,012,382,024
10. Sep. 2019 0.259690 0.263649 0.256105 0.258671 975,503,111 11,129,180,970
9. Sep. 2019 0.263247 0.263694 0.257643 0.259562 1,157,441,363 11,157,198,091
8. Sep. 2019 0.260777 0.264973 0.259270 0.263084 1,043,077,809 11,308,589,245
7. Sep. 2019 0.252411 0.262488 0.251273 0.260687 962,765,309 11,205,531,353
6. Sep. 2019 0.256269 0.259332 0.250805 0.252340 1,063,044,201 10,846,757,543
5. Sep. 2019 0.259912 0.260707 0.254960 0.256346 1,050,490,375 11,018,940,997
4. Sep. 2019 0.263185 0.263185 0.258212 0.259905 1,068,332,805 11,171,918,974
3. Sep. 2019 0.260838 0.265279 0.258163 0.263139 1,162,545,093 11,310,944,375
2. Sep. 2019 0.258064 0.262465 0.254383 0.260820 1,044,772,829 11,211,279,067
1. Sep. 2019 0.259171 0.259659 0.254306 0.258054 825,579,908 11,092,364,972
31. Aug. 2019 0.256195 0.260507 0.255454 0.259204 845,142,390 11,141,812,866
30. Aug. 2019 0.256951 0.257325 0.252734 0.256218 997,071,647 11,013,445,816
29. Aug. 2019 0.257461 0.261091 0.249951 0.257045 1,279,995,807 11,035,685,652
28. Aug. 2019 0.269583 0.270293 0.252948 0.257450 1,275,267,910 11,053,053,032
27. Aug. 2019 0.270899 0.271042 0.266216 0.269618 1,028,940,804 11,575,485,111
26. Aug. 2019 0.269946 0.277432 0.268575 0.270788 1,332,395,984 11,625,706,519
25. Aug. 2019 0.272612 0.274924 0.267954 0.270088 964,693,737 11,589,356,109
24. Aug. 2019 0.276543 0.276543 0.267527 0.272553 934,380,519 11,695,124,196
23. Aug. 2019 0.270575 0.277568 0.268560 0.276545 999,419,343 11,866,405,277
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über XRP

XRP (XRP) is a cryptocurrency. XRP has a current supply of 99,991,349,973 XRP with 43,055,012,634 XRP in circulation. The last known price of XRP is 0.280334 USD and is down 4.46% over the last 24 hours. It is currently trading on 379 active market(s) with 1,313,061,065 USD traded over the last 24 hours. More information can be found at https://ripple.com/xrp/.
Statistiken (XRP)
Preis (XRP) 0.280334 USD
ROI (XRP) +4672.59%
Marktrang #3
Marktkapitalisierung 12,069,786,886 USD
Volumen (24 h) 1,313,061,065 USD
Umlaufversorgung 43,055,012,634 XRP
Gesamtversorgung 99,991,349,973 XRP
Maximale Versorgung 100,000,000,000 XRP
Allzeithoch 3.84 USD
(4. Jan. 2018)
Allzeittief 0.002802 USD
(7. Juli 2014)
52-Wochen Hoch / Tief 0.618702 USD /
0.249951 USD
90-Tage Hoch / Tief 0.494310 USD /
0.249951 USD
30-Tage Hoch / Tief 0.322034 USD /
0.249951 USD
7-Tage Hoch / Tief 0.322034 USD /
0.259181 USD
24-Stunden Hoch / Tief 0.294158 USD /
0.278368 USD
Hoch / Tief (Gestern) 0.297573 USD /
0.287775 USD
Eröffnungs-/Schlusskurs (Gestern) 0.294456 USD /
0.289443 USD
Änderung (Gestern) $-0.005014 USD (-1.70%)
Volumen (Gestern) $1,266,771,269 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).