×
×
Kryptowährungen:  5,709Märkte:  23,107Marktkapitalisierung:  $272,052,818,107Vol. 24 h:  $50,916,567,549BTC Dominanz:  62.5%
Marktkapitalisierung:  $272,052,818,107Vol. 24 h:  $50,916,567,549BTC Dominanz:  62.5%Kryptowährungen:  5,709Märkte:  23,107

Revain (REV)

$0.010638 USD (0.07%)
0.00000115 BTC (-0.05%)
0.00004440 ETH (-0.06%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $5,098,694 USD
    552.48138979 BTC
    21,278 ETH
  • Volumen (24 Std)
    $1,287,485 USD
    139.50858233 BTC
    5,373 ETH
  • Umlaufversorgung
    479,271,051 REV
  • Maximale Versorgung
    484,450,000 REV
  • Historical data for Revain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 10, 2020
    0.010883
    0.010959
    0.010546
    0.010678
    1,268,431
    5,117,785
    Jul 09, 2020
    0.010772
    0.010950
    0.010502
    0.010908
    1,251,477
    5,228,008
    Jul 08, 2020
    0.010486
    0.010822
    0.010404
    0.010772
    1,283,866
    5,162,668
    Jul 07, 2020
    0.010514
    0.010726
    0.010378
    0.010456
    1,168,990
    5,011,077
    Jul 06, 2020
    0.010483
    0.011154
    0.010439
    0.010674
    1,240,524
    5,115,510
    Jul 05, 2020
    0.010475
    0.010607
    0.010436
    0.010483
    1,201,160
    5,024,105
    Jul 04, 2020
    0.010472
    0.010699
    0.010390
    0.010496
    1,178,005
    5,030,463
    Jul 03, 2020
    0.010645
    0.010680
    0.010429
    0.010593
    1,251,277
    5,076,879
    Jul 02, 2020
    0.010551
    0.010773
    0.010415
    0.010634
    1,243,685
    5,096,693
    Jul 01, 2020
    0.010581
    0.010640
    0.010450
    0.010539
    1,217,940
    5,051,266
    Jun 30, 2020
    0.010491
    0.010637
    0.010424
    0.010572
    1,200,720
    5,066,734
    Jun 29, 2020
    0.010546
    0.010642
    0.010400
    0.010514
    1,254,873
    5,039,100
    Jun 28, 2020
    0.010597
    0.010717
    0.010432
    0.010546
    1,196,073
    5,054,494
    Jun 27, 2020
    0.010517
    0.010686
    0.010502
    0.010597
    1,188,274
    5,078,679
    Jun 26, 2020
    0.010550
    0.010609
    0.010499
    0.010522
    1,139,107
    5,042,872
    Jun 25, 2020
    0.010718
    0.010733
    0.010423
    0.010541
    1,219,971
    5,052,118
    Jun 24, 2020
    0.010680
    0.010774
    0.010574
    0.010717
    1,199,994
    5,136,124
    Jun 23, 2020
    0.010642
    0.010717
    0.010525
    0.010698
    1,263,354
    5,127,139
    Jun 22, 2020
    0.010718
    0.011485
    0.010511
    0.010628
    1,364,302
    5,093,476
    Jun 21, 2020
    0.010870
    0.010976
    0.010514
    0.010716
    1,155,029
    5,135,929
    Jun 20, 2020
    0.010597
    0.010910
    0.010476
    0.010877
    422,608
    5,212,900
    Jun 19, 2020
    0.010640
    0.010715
    0.010514
    0.010597
    1,385,806
    5,078,820
    Jun 18, 2020
    0.010666
    0.010695
    0.010551
    0.010632
    1,442,870
    5,095,556
    Jun 17, 2020
    0.010694
    0.010805
    0.010541
    0.010666
    1,053,182
    5,111,900
    Jun 16, 2020
    0.010689
    0.010712
    0.010492
    0.010686
    763,323
    5,121,399
    Jun 15, 2020
    0.010720
    0.010803
    0.010620
    0.010683
    1,503,691
    5,120,024
    Jun 14, 2020
    0.010669
    0.010770
    0.010577
    0.010720
    1,504,239
    5,137,649
    Jun 13, 2020
    0.010779
    0.010800
    0.010561
    0.010670
    1,191,191
    5,113,595
    Jun 12, 2020
    0.010707
    0.010816
    0.010565
    0.010780
    838,259
    5,166,533
    Jun 11, 2020
    0.010680
    0.010832
    0.010546
    0.010702
    1,168,902
    5,129,203

Über Revain

Revain is blockchain-based review platform for crypto community. Since 2018 the platform accumulated the biggest number of user feedback on crypto on the Internet.

Revain consists of 7 main sections: projects, exchanges, wallets, games, casinos, mining pools and cards. In each section we rank every company based on their user rating and number of reviews.

Revain's ultimate goal is to provide high-quality and authentic user feedback on all global products and services using new emerging technologies like blockchain and machine learning.

Statistiken (Revain)

Revain Price$0.010638 USD
Revain ROI
-78.72%
Marktrang#557
Marktkapitalisierung$5,098,694 USD
Volumen (24 h)$1,287,485 USD
Umlaufversorgung479,271,051 REV
Gesamtversorgung479,271,051 REV
Maximale Versorgung484,450,000 REV
Allzeithoch
$4.49 USD
(Feb 18, 2018)
Allzeittief
$0.010194 USD
(May 11, 2020)
52-Wochen Hoch / Tief
$0.115831 USD /
$0.010194 USD
90-Tage Hoch / Tief
$0.012114 USD /
$0.010194 USD
30-Tage Hoch / Tief
$0.011485 USD /
$0.010378 USD
7-Tage Hoch / Tief
$0.011154 USD /
$0.010378 USD
24-Stunden Hoch / Tief
$0.010712 USD /
$0.010540 USD
Hoch / Tief (Gestern)
$0.010959 USD /
$0.010546 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010883 USD /
$0.010678 USD
Änderung (Gestern)$-0.000205 USD (-1.88%)
Volumen (Gestern)$1,268,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.