×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,909Märkte:  20,824Marktkapitalisierung:  $203,094,942,617Vol. 24 h:  $51,862,898,636BTC Dominanz:  66.7%
Marktkapitalisierung:  $203,094,942,617Vol. 24 h:  $51,862,898,636BTC Dominanz:  66.7%Kryptowährungen:  4,909Märkte:  20,824

REPO (REPO)

$0.104855 USD (135.82%)
0.00001399 BTC (136.38%)
1.89898202 XLM (135.10%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $11,529,755 USD
    1,538 BTC
    208,809,418 XLM
  • Volumen (24 Std)
    $3,641.23 USD
    0.48584856 BTC
    65,944 XLM
  • Umlaufversorgung
    109,958,607 REPO
  • Gesamtversorgung
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.044054
    0.109068
    0.040629
    0.105908
    3,677.07
    11,645,517
    Dec 07, 2019
    0.069544
    0.069774
    0.043932
    0.044080
    0
    4,846,959
    Dec 06, 2019
    0.068272
    0.069699
    0.044391
    0.069531
    74.60
    7,645,544
    Dec 05, 2019
    0.070132
    0.070233
    0.066760
    0.068221
    4,029.87
    7,501,463
    Dec 04, 2019
    0.062068
    0.071656
    0.044150
    0.070125
    29.34
    7,710,832
    Dec 03, 2019
    0.058418
    0.089187
    0.044741
    0.062067
    7,185.02
    6,824,775
    Dec 02, 2019
    0.045362
    0.059561
    0.044675
    0.058418
    4,742.71
    6,423,573
    Dec 01, 2019
    0.073055
    0.073060
    0.044739
    0.045343
    0
    4,985,852
    Nov 30, 2019
    0.053236
    0.092227
    0.045769
    0.073112
    7,494.32
    8,039,348
    Nov 29, 2019
    0.055688
    0.057595
    0.052968
    0.053166
    0
    5,846,068
    Nov 28, 2019
    0.058443
    0.059478
    0.050817
    0.055690
    10,519.74
    6,123,604
    Nov 27, 2019
    0.050427
    0.059080
    0.040931
    0.058413
    1,027.85
    6,423,042
    Nov 26, 2019
    0.042823
    0.052173
    0.033542
    0.050606
    10,525.56
    5,564,543
    Nov 25, 2019
    0.044283
    0.053010
    0.042085
    0.042839
    3,840.93
    4,710,476
    Nov 24, 2019
    0.044438
    0.058224
    0.042667
    0.044308
    57.17
    4,872,009
    Nov 23, 2019
    0.059522
    0.061762
    0.043658
    0.044437
    1,494.80
    4,886,212
    Nov 22, 2019
    0.053438
    0.064432
    0.047127
    0.059472
    0
    6,539,429
    Nov 21, 2019
    0.061583
    0.068113
    0.048200
    0.053438
    2,405.50
    5,875,925
    Nov 20, 2019
    0.055847
    0.064779
    0.055723
    0.061583
    1,550.42
    6,771,563
    Nov 19, 2019
    0.040159
    0.062758
    0.039890
    0.055847
    2,364.14
    6,140,889
    Nov 18, 2019
    0.035549
    0.058989
    0.035357
    0.040156
    4,496.10
    4,415,456
    Nov 17, 2019
    0.059428
    0.069988
    0.035521
    0.035557
    1,944.53
    3,909,811
    Nov 16, 2019
    0.063141
    0.068128
    0.054711
    0.059428
    1,680.14
    6,534,580
    Nov 15, 2019
    0.065859
    0.072980
    0.051095
    0.063130
    3,699.56
    6,941,671
    Nov 14, 2019
    0.059575
    0.066027
    0.058953
    0.065831
    4,604.78
    7,238,666
    Nov 13, 2019
    0.053331
    0.077001
    0.052846
    0.059572
    3,060.26
    6,550,404
    Nov 12, 2019
    0.063033
    0.069524
    0.051494
    0.053331
    5,895.74
    5,864,169
    Nov 11, 2019
    0.070512
    0.070807
    0.060419
    0.063030
    5,034.65
    6,930,664
    Nov 10, 2019
    0.081580
    0.081827
    0.070500
    0.070538
    5,621.75
    7,756,212
    Nov 09, 2019
    0.085872
    0.088083
    0.062947
    0.081574
    3,673.35
    8,969,713

Über REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.104855 USD and is up 135.82% over the last 24 hours. It is currently trading on 3 active market(s) with $3,641.23 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

Statistiken (REPO)

REPO Price
$0.104855 USD
REPO ROI
-6.03%
Marktrang
#200
Marktkapitalisierung
$11,529,755 USD
Volumen (24 h)
$3,641.23 USD
Umlaufversorgung
109,958,607 REPO
Gesamtversorgung
356,999,900 REPO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.768848 USD
(Mar 11, 2019)
Allzeittief
$0.019593 USD
(Sep 05, 2019)
52-Wochen Hoch / Tief
$0.768173 USD /
$0.019594 USD
90-Tage Hoch / Tief
$0.148082 USD /
$0.033542 USD
30-Tage Hoch / Tief
$0.109068 USD /
$0.033542 USD
7-Tage Hoch / Tief
$0.109068 USD /
$0.040629 USD
24-Stunden Hoch / Tief
$0.109068 USD /
$0.040629 USD
Hoch / Tief (Gestern)
$0.109068 USD /
$0.040629 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.044054 USD /
$0.105908 USD
Änderung (Gestern)
$0.061854 USD (140.40%)
Volumen (Gestern)
$3,677.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.