×
×
Kryptowährungen:  5,515Märkte:  22,525Marktkapitalisierung:  $247,519,513,461Vol. 24 h:  $96,210,765,551BTC Dominanz:  65.6%
Marktkapitalisierung:  $247,519,513,461Vol. 24 h:  $96,210,765,551BTC Dominanz:  65.6%Kryptowährungen:  5,515Märkte:  22,525

Relex (RLX)

$0.000075 USD (-8.45%)
8.466e-9 BTC (-8.87%)
0.00000037 ETH (-7.57%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $140,500 USD
    15.92024743 BTC
    695.98373611 ETH
  • Volumen (24 Std)
    $428.99 USD
    0.04860919 BTC
    2.12504266 ETH
  • Umlaufversorgung
    1,880,589,110 RLX
  • Gesamtversorgung
    2,000,000,000 RLX
  • Historical data for Relex

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 25, 2020
    0.000099
    0.000100
    0.000075
    0.000076
    637.74
    142,900
    May 24, 2020
    0.000089
    0.000118
    0.000089
    0.000099
    328.86
    186,541
    May 23, 2020
    0.000069
    0.000127
    0.000069
    0.000089
    534.74
    167,904
    May 22, 2020
    0.000070
    0.000093
    0.000069
    0.000069
    634.93
    130,614
    May 21, 2020
    0.000074
    0.000074
    0.000068
    0.000070
    344.90
    131,547
    May 20, 2020
    0.000075
    0.000077
    0.000069
    0.000074
    318.48
    138,249
    May 19, 2020
    0.000086
    0.000086
    0.000071
    0.000075
    436.65
    140,482
    May 18, 2020
    0.000063
    0.000089
    0.000063
    0.000086
    534.05
    161,345
    May 17, 2020
    0.000072
    0.000075
    0.000062
    0.000063
    232.66
    117,822
    May 16, 2020
    0.000072
    0.000075
    0.000072
    0.000072
    123.71
    135,851
    May 15, 2020
    0.000093
    0.000094
    0.000072
    0.000072
    146.14
    136,085
    May 14, 2020
    0.000080
    0.000124
    0.000071
    0.000093
    1,310.52
    175,555
    May 13, 2020
    0.000185
    0.000187
    0.000071
    0.000080
    3,799.19
    149,889
    May 12, 2020
    0.000084
    0.000210
    0.000084
    0.000185
    4,828.90
    348,561
    May 11, 2020
    0.000075
    0.000086
    0.000074
    0.000084
    482.30
    157,241
    May 10, 2020
    0.000084
    0.000084
    0.000071
    0.000075
    1,106.99
    141,977
    May 09, 2020
    0.000085
    0.000086
    0.000071
    0.000084
    271.70
    157,449
    May 08, 2020
    0.000076
    0.000086
    0.000075
    0.000085
    32.17
    160,284
    May 07, 2020
    0.000071
    0.000077
    0.000071
    0.000076
    469.36
    143,721
    May 06, 2020
    0.000063
    0.000074
    0.000062
    0.000071
    501.23
    134,363
    May 05, 2020
    0.000075
    0.000078
    0.000062
    0.000063
    1,141.02
    118,007
    May 04, 2020
    0.000072
    0.000076
    0.000070
    0.000075
    95.99
    141,089
    May 03, 2020
    0.000073
    0.000080
    0.000049
    0.000072
    2,083.84
    134,905
    May 02, 2020
    0.000113
    0.000114
    0.000068
    0.000073
    2,057.67
    137,712
    May 01, 2020
    0.000073
    0.000114
    0.000073
    0.000113
    1,069.66
    212,417
    Apr 30, 2020
    0.000076
    0.000080
    0.000072
    0.000073
    56.36
    136,644
    Apr 29, 2020
    0.000079
    0.000085
    0.000072
    0.000076
    89.42
    142,764
    Apr 28, 2020
    0.000106
    0.000106
    0.000079
    0.000079
    29.77
    149,314
    Apr 27, 2020
    0.000088
    0.000106
    0.000088
    0.000106
    197.32
    198,597
    Apr 26, 2020
    0.000071
    0.000088
    0.000071
    0.000088
    1,085.01
    165,114

Über Relex

Relex (RLX) is a cryptocurrency token and operates on the Ethereum platform. Relex has a current supply of 2,000,000,000 with 1,880,589,110 in circulation. The last known price of Relex is $0.000075 USD and is down -8.45% over the last 24 hours. It is currently trading on 1 active market(s) with $428.99 traded over the last 24 hours. More information can be found at http://www.relex.io/.

Statistiken (Relex)

Relex Price$0.000075 USD
Relex ROI
-98.24%
Marktrang#1404
Marktkapitalisierung$140,500 USD
Volumen (24 h)$428.99 USD
Umlaufversorgung1,880,589,110 RLX
Gesamtversorgung2,000,000,000 RLX
Maximale VersorgungKeine Daten
Allzeithoch
$0.027659 USD
(Oct 24, 2018)
Allzeittief
$0.000049 USD
(May 03, 2020)
52-Wochen Hoch / Tief
$0.000719 USD /
$0.000049 USD
90-Tage Hoch / Tief
$0.000210 USD /
$0.000049 USD
30-Tage Hoch / Tief
$0.000210 USD /
$0.000049 USD
7-Tage Hoch / Tief
$0.000127 USD /
$0.000068 USD
24-Stunden Hoch / Tief
$0.000083 USD /
$0.000075 USD
Hoch / Tief (Gestern)
$0.000100 USD /
$0.000075 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000099 USD /
$0.000076 USD
Änderung (Gestern)$-0.000023 USD (-23.21%)
Volumen (Gestern)$637.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.