Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
ReddCoin ReddCoin (RDD)
0.001705 USD (-0.72%)
0.00000032 BTC (-0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
49,130,525 USD
9,228 BTC
Volumen (24 Std)
821,279 USD
154.26 BTC
Umlaufversorgung
28,808,713,174 RDD

Historische Daten für ReddCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.001744 0.001754 0.001647 0.001700 720,169 48,967,013
19. Apr. 2019 0.001745 0.001803 0.001683 0.001743 483,369 50,222,741
18. Apr. 2019 0.001725 0.001803 0.001684 0.001745 320,167 50,265,207
17. Apr. 2019 0.001721 0.001735 0.001664 0.001725 143,182 49,685,364
16. Apr. 2019 0.001647 0.001769 0.001611 0.001722 300,020 49,604,298
15. Apr. 2019 0.001688 0.001709 0.001584 0.001648 89,839 47,475,010
14. Apr. 2019 0.001677 0.001696 0.001586 0.001688 139,085 48,621,940
13. Apr. 2019 0.001605 0.001687 0.001605 0.001677 105,957 48,318,817
12. Apr. 2019 0.001668 0.001678 0.001556 0.001606 227,407 46,255,262
11. Apr. 2019 0.001826 0.001865 0.001557 0.001669 651,487 48,077,778
10. Apr. 2019 0.001714 0.001891 0.001663 0.001825 381,272 52,570,260
9. Apr. 2019 0.001691 0.001785 0.001649 0.001714 333,484 49,379,916
8. Apr. 2019 0.001696 0.001790 0.001660 0.001692 353,870 48,733,589
7. Apr. 2019 0.001716 0.001753 0.001638 0.001663 386,738 47,913,261
6. Apr. 2019 0.001792 0.001810 0.001682 0.001718 313,362 49,487,629
5. Apr. 2019 0.001750 0.001818 0.001684 0.001791 553,150 51,607,177
4. Apr. 2019 0.001818 0.001969 0.001647 0.001750 1,104,366 50,413,763
3. Apr. 2019 0.001586 0.002090 0.001525 0.001788 2,619,211 51,505,970
2. Apr. 2019 0.001410 0.001655 0.001374 0.001654 1,084,120 47,643,817
1. Apr. 2019 0.001295 0.001453 0.001295 0.001410 741,677 40,625,977
31. März 2019 0.001301 0.001394 0.001239 0.001295 557,307 37,314,500
30. März 2019 0.001250 0.001359 0.001211 0.001301 337,519 37,477,047
29. März 2019 0.001346 0.001369 0.001209 0.001227 422,078 35,339,738
28. März 2019 0.001360 0.001369 0.001332 0.001345 323,792 38,760,235
27. März 2019 0.001321 0.001375 0.001319 0.001360 314,717 39,194,070
26. März 2019 0.001271 0.001326 0.001247 0.001320 237,158 38,025,315
25. März 2019 0.001277 0.001296 0.001217 0.001294 155,087 37,289,575
24. März 2019 0.001250 0.001289 0.001241 0.001245 109,422 35,873,822
23. März 2019 0.001246 0.001294 0.001242 0.001279 58,362 36,856,362
22. März 2019 0.001247 0.001295 0.001210 0.001271 90,965 36,612,509
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics
ReddCoin Price 0.001705 USD
ReddCoin ROI +4804.61%
Market Rank #105
Marktkapitalisierung 49,130,525 USD
24 Hour Volume 821,279 USD
Umlaufversorgung 28,808,713,174 RDD
Gesamtversorgung 28,808,713,174 RDD
Maximale Versorgung Keine Daten
All Time High 0.032391 USD
(7. Jan. 2018)
All Time Low 0.000006 USD
(19. Mai 2015)
52 Week High / Low 0.011479 USD /
0.000933 USD
90 Day High / Low 0.002090 USD /
0.001085 USD
30 Day High / Low 0.002090 USD /
0.001209 USD
7 Day High / Low 0.001803 USD /
0.001584 USD
24 Hour High / Low 0.001747 USD /
0.001647 USD
Yesterday's High / Low 0.001754 USD /
0.001647 USD
Yesterday's Open / Close 0.001744 USD /
0.001700 USD
Yesterday's Change $-0.000044 USD (-2.53%)
Yesterday's Volume $720,169 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)